| Price | $249.36 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $11.50 4.83% |
| Buy | $249.70 |
| Sell | $248.88 |
| Last Trade: | Buy 1.00 at $249.36 |
| Day's Volume: | 307,251 |
| Last Close: | $248.88 |
| Open: | $237.99 |
| ISIN: | US3364331070 |
| Day's Range | $237.99 - $256.96 |
| 52wk Range: | $131.52 - $287.01 |
| Market Capitalisation: | $23.83b |
| VWAP: | $247.41856 |
| Shares in Issue: | 107.45m |
First Solar Inc (FSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $249.36 | Ordinary |
17:21:45 - 21-May-26 |
| Buy* | 1 | $249.37 | Ordinary |
17:21:45 - 21-May-26 |
| Buy* | 1 | $249.42 | Ordinary |
17:21:45 - 21-May-26 |
| Sell* | 22 | $248.88 | Ordinary |
17:18:35 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $249.02 | Ordinary |
16:58:59 - 21-May-26 |
| Sell* | 1 | $249.14 | Ordinary |
16:49:13 - 21-May-26 |
