| Price | $173.50 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-4.21 -2.37% |
| Buy | $174.00 |
| Sell | $173.05 |
| Last Trade: | Buy 4.00 at $173.50 |
| Day's Volume: | 150,623 |
| Last Close: | $172.97 |
| Open: | $177.04 |
| ISIN: | US3364331070 |
| Day's Range | $172.20 - $178.12 |
| 52wk Range: | $170.81 - $320.63 |
| Market Capitalisation: | $33.70b |
| VWAP: | $173.8644 |
| Shares in Issue: | 10.11b |
First Solar (FSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $173.50 | Ordinary |
17:38:58 - 28-Sep-26 |
| Sell* | 1 | $173.10 | Ordinary |
17:15:07 - 28-Sep-26 |
| Buy* | 9 | $173.19 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 2 | $173.19 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 1 | $173.20 | Ordinary |
16:55:43 - 28-Sep-26 |
| Sell* | 1 | $173.34 | Ordinary |
16:53:46 - 28-Sep-26 |
| Sell* | 3 | $173.24 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 3 | $173.25 | Ordinary |
16:53:22 - 28-Sep-26 |
| Sell* | 1 | $173.24 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 1 | $173.25 | Ordinary |
16:50:05 - 28-Sep-26 |
