| Price | $228.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.43 0.19% |
| Buy | $232.00 |
| Sell | $227.87 |
| Last Trade: | Sell 1.00 at $228.93 |
| Day's Volume: | 96,817 |
| Last Close: | $227.83 |
| Open: | $228.71 |
| ISIN: | US3364331070 |
| Day's Range | $225.885 - $233.00 |
| 52wk Range: | $159.97 - $320.63 |
| Market Capitalisation: | $24.10b |
| VWAP: | $228.6589 |
| Shares in Issue: | 107.45m |
First Solar (FSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.93 | Ordinary |
17:33:19 - 10-Jul-26 |
| Buy* | 1 | $228.55 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 5 | $228.17 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $228.20 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $228.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $228.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $228.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $228.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
