Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar (FSLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $228.93 Ordinary
 17:33:19 - 10-Jul-26
Buy* 1 $228.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $228.17 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $228.20 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $228.29 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $228.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $228.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $228.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $228.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $228.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $228.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $228.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $228.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $228.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $228.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $228.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $228.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $228.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $228.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $228.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $227.83 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $227.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $227.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $227.91 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $227.96 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $227.96 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 77 $228.08 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 23 $228.08 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $228.08 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 15 $228.07 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 262 $228.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 38 $228.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 62 $228.05 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 48 $228.05 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 90 $228.05 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $228.05 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 43 $228.03 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $228.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 22 $228.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 15 $228.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 18 $228.02 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $227.67 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $227.67 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $227.67 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 94 $227.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $227.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $227.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $227.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $227.71 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $227.72 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 90 $227.71 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 50 $227.73 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $227.73 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $227.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 360 $227.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $227.71 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 30 $227.72 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $227.72 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $227.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 90 $227.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $227.91 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $227.91 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $227.91 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $227.91 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 20 $227.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $228.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $228.16 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $228.155 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $228.20 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $228.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $228.20 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 41 $228.41 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 55 $228.41 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $228.41 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $228.41 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 54 $228.41 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $228.40 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $228.49 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $228.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 11 $228.52 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 43 $228.78 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $228.78 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $228.78 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 94 $228.71 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $228.71 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $228.71 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $228.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $228.88 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $228.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $228.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $228.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $229.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $228.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $228.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $228.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $228.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $228.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $229.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $228.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $228.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $228.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $228.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $228.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $229.28 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $229.28 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $229.05 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $229.04 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $229.25 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $229.11 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 80 $229.04 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $229.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 70 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 74 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 26 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 8 $229.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $229.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $229.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $229.01 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $229.08 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $229.05 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 88 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 12 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 88 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $228.99 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $229.02 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $229.02 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $229.03 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $229.09 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $229.14 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $229.12 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $229.13 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 6 $229.15 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $229.27 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $229.27 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $229.30 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 49 $229.33 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 51 $229.33 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 73 $229.26 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 40 $229.19 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 80 $229.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $229.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $229.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $229.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 30 $229.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 70 $229.11 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $229.11 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $229.04 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $228.97 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 50 $228.87 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 42 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 29 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 29 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 66 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $228.74 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $228.805 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $228.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $228.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $228.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $228.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 89 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 97 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $228.60 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $228.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.61 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 78 $228.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $228.64 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $228.66 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.67 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.67 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 40 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 44 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $228.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 16 $228.68 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 8 $228.71 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $228.71 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 26 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 20 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 26 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 24 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 24 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 72 $228.81 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 50 $228.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 150 $228.70 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 50 $228.72 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 30 $228.72 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $228.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 20 $228.74 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $228.77 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $228.77 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 16 $228.77 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $228.75 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $228.70 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $228.65 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 18 $228.72 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $228.76 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 11 $228.71 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 2 $228.69 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 40 $228.67 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 60 $228.67 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $228.49 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 7 $228.49 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 11 $228.425 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 1 $228.49 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 7 $228.49 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $228.39 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $228.39 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $228.41 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $228.425 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 3 $228.46 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $228.48 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 75 $228.31 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $228.31 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $228.35 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 125 $228.38 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $228.38 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $228.39 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $228.39 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $228.43 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $228.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 9 $228.49 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $228.48 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $228.47 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $228.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 7 $228.45 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 6 $228.42 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 10 $228.27 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $228.25 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $228.27 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $228.40 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $228.38 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $228.32 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 2 $228.31 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 30 $228.28 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $228.27 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 54 $228.21 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $228.21 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 54 $228.27 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $228.19 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 85 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 91 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 24 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 67 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 24 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 9 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 2 $228.31 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 2 $228.31 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 48 $228.34 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 100 $228.34 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 3 $228.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 4 $228.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 5 $228.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 31 $228.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 69 $228.37 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 6 $228.42 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 21 $228.42 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 27 $228.44 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 5 $228.45 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $228.42 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 82 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 16 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 36 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $228.48 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $228.67 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $228.58 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 22 $228.58 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 7 $228.53 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 8 $228.53 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 53 $228.54 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 2 $228.44 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $228.30 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $228.29 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $228.28 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $228.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 59 $228.30 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $228.25 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 50 $228.21 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 50 $228.20 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 30 $228.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $228.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 56 $228.13 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $228.11 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $228.01 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $228.055 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $228.055 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $228.05 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $228.21 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 25 $228.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $228.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 2 $228.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 6 $228.12 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $228.12 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 2 $228.12 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $228.12 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $228.12 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 52 $228.42 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $228.37 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $228.21 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 58 $228.19 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 86 $228.13 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 34 $228.13 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 80 $228.13 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $228.13 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 20 $228.23 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 3 $228.24 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $228.28 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $228.28 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 59 $228.28 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $228.28 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $228.34 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $228.35 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $228.35 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $228.35 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $228.40 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $228.44 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 50 $228.42 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 5 $228.32 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $228.375 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 182 $228.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 18 $228.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $228.57 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $228.57 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $228.57 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $228.73 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $228.765 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $228.59 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $228.62 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $228.62 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 72 $228.62 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $228.59 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 61 $228.53 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $228.47 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $228.73 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 73 $228.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 1 $228.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 75 $228.74 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 6 $228.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 84 $228.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $228.65 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 63 $228.55 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $228.55 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $228.46 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 20 $228.34 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $228.34 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $228.34 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $228.42 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $228.42 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 1 $228.51 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $228.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 30 $228.61 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $228.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $228.81 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $228.77 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $228.77 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $228.77 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $228.77 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 9 $228.83 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $228.79 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $228.79 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 2 $228.82 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $228.80 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 7 $228.78 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $228.78 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 2 $228.77 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 85 $228.71 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 3 $228.71 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 50 $228.63 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $228.62 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 27 $228.60 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 2 $228.34 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $228.51 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 100 $228.56 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $228.51 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 18 $228.54 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $228.56 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $228.56 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 60 $228.61 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 6 $228.74 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 94 $228.74 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $228.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $228.86 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 11 $228.91 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $229.08 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $229.10 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $229.09 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 19 $229.09 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 200 $229.09 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $229.13 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 20 $229.15 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 50 $229.10 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $229.11 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $229.14 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 50 $229.17 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 50 $229.10 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $229.12 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $229.16 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 50 $229.23 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 97 $229.36 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 3 $229.36 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $229.31 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 4 $229.135 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $229.35 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $229.23 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $229.21 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $229.21 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 84 $229.60 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $229.55 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $229.55 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $229.43 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $229.48 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 1 $229.47 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $229.305 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $229.305 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 96 $229.21 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $229.21 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $229.21 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $229.34 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $229.37 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 20 $229.43 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 20 $229.44 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $229.19 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $229.12 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $229.12 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 20 $229.18 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 300 $229.19 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 4 $229.38 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $229.37 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 800 $229.33 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $229.31 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $229.28 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $229.34 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $229.33 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $229.33 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $229.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $229.14 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $229.22 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $229.24 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 11 $229.27 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 9 $229.27 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 20 $229.21 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 12 $229.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 8 $229.12 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 11 $228.87 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 100 $228.88 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $228.90 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 66 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 34 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 61 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 39 $228.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $228.94 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $229.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 22 $229.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $229.00 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $229.00 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 30 $229.08 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $229.08 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 300 $229.285 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $229.17 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $229.09 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $229.02 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $229.09 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $229.03 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $229.04 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 48 $229.07 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 69 $229.02 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 31 $229.02 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 4 $229.07 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 100 $229.285 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 800 $229.285 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 15 $229.12 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 14 $229.12 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $229.12 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 25 $229.17 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 41 $229.20 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 19 $229.01 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $229.01 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $229.01 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 9 $229.14 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 5 $229.02 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $229.02 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 5 $229.25 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 5 $229.25 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 3 $229.22 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 9 $229.21 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.17 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 9 $229.15 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $229.13 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 3 $229.20 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $229.20 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.18 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $229.17 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.16 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 2 $229.16 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 11 $229.16 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.15 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 20 $229.17 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.04 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $229.02 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $229.00 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $228.97 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $228.93 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $228.93 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 5 $228.93 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $228.69 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 2 $228.76 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 17 $228.54 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 100 $228.74 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 60 $228.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 60 $228.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 14 $228.73 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $228.84 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 22 $228.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $228.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $229.00 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $229.01 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $229.05 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $229.04 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 11 $229.02 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 89 $229.02 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $229.03 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $229.03 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $229.28 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $229.22 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 20 $229.22 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 30 $229.22 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 50 $229.44 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 13 $229.43 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $229.43 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $229.43 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 40 $229.15 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 6 $228.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 22 $228.93 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $229.615 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 5 $229.29 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 63 $229.40 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $229.715 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $229.715 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $229.705 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $229.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $229.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 5 $229.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 20 $229.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 130 $230.55 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 70 $230.55 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $230.61 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 30 $230.78 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $230.93 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 62 $230.79 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 38 $230.75 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 17 $230.34 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 50 $230.11 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $230.12 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $230.145 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $230.145 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 3 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 50 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 50 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 3 $230.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 95 $229.76 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $229.76 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 45 $229.75 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $229.75 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.48 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $229.49 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 50 $229.54 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 495 $229.50 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $229.40 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 5 $229.345 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 90 $229.26 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 5 $229.26 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 5 $228.89 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 24 $228.89 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 5 $228.81 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 3 $228.55 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 6 $228.55 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 76 $228.50 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 2 $227.95 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $227.95 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $227.92 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 34 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 60 $227.79 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 62 $227.76 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $227.78 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 111 $227.76 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $227.79 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 62 $227.76 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $227.55 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 4 $227.76 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $227.64 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 60 $227.67 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 61 $227.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 9 $227.31 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $227.31 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $227.36 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 30 $227.36 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 1 $227.53 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 30 $227.43 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 30 $227.43 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 20 $227.57 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 30 $227.57 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 30 $227.41 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 3 $227.36 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 20 $227.41 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $227.62 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 54 $227.69 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $227.50 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 14 $227.70 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 200 $227.70 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 2 $227.67 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 27 $227.91 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $227.905 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 22 $228.04 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 5 $227.88 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 12 $227.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 16 $227.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 90 $227.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 182 $227.91 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $228.105 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $228.21 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 5 $227.92 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $228.085 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $228.07 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 30 $228.04 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 30 $228.04 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 5 $228.10 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 49 $228.08 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 50 $228.09 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $228.11 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 60 $228.16 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 14 $228.16 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 20 $228.15 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 20 $228.11 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 22 $228.15 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $228.00 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 60 $227.78 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 30 $227.78 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 30 $227.49 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $227.49 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 18 $227.59 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 12 $227.59 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 18 $227.63 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 16 $227.72 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 14 $227.72 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 30 $227.69 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $227.865 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $227.99 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $227.98 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $227.98 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 9 $227.98 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 12 $227.96 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $227.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $227.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 22 $227.79 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 14 $227.73 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 94 $227.55 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $228.51 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $228.51 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $228.50 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $228.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $228.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $228.39 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 2 $228.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 103 $228.12 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 14 $228.12 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 40 $227.97 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $227.88 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 33 $227.88 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 67 $227.89 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 33 $227.89 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $227.89 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 20 $227.97 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $227.89 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 81 $228.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 18 $228.02 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 31 $228.02 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 31 $228.02 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 69 $228.02 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $228.02 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $228.06 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $228.02 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 2 $228.02 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 2 $228.03 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 3 $228.04 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $228.05 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 3 $228.04 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 3 $228.04 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $228.30 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 5 $228.12 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $228.305 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $228.305 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $228.305 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $228.305 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 35 $228.50 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 36 $228.51 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 500 $228.60 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 50 $228.53 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 5 $228.54 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 16 $228.53 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 4 $228.38 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 50 $228.37 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 16 $228.33 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 4 $227.54 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $227.54 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 40 $227.25 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 83 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 17 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 30 $227.05 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 8 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 6 $227.02 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $227.00 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 97 $227.01 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $227.355 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $227.355 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 10 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 2 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 10 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $227.23 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 30 $227.24 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $227.55 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $227.55 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 30 $227.43 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $227.44 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $227.45 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $227.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $227.92 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 34 $227.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $227.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $227.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 8 $227.88 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $227.88 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $227.83 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $227.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $227.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $227.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $227.65 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $227.34 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $228.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 13 $228.00 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 50 $228.12 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 53 $228.08 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 52 $227.96 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 55 $227.99 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $227.96 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $227.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 7 $227.94 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $227.94 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $227.72 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $227.72 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 7 $227.80 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $227.57 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 50 $227.62 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 12 $227.57 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 9 $227.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $227.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $227.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $227.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 91 $227.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $227.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 55 $227.40 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 20 $227.36 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 6 $227.09 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 4 $227.48 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 15 $227.34 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 9 $227.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $227.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 91 $227.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $227.32 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $227.48 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $227.48 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $227.49 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 70 $227.49 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 30 $227.49 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 70 $227.51 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 40 $227.94 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 57 $227.80 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 50 $227.44 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $227.34 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 82 $227.35 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 8 $227.67 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $227.36 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 50 $227.38 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $227.36 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 6 $227.39 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $227.36 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 4 $227.67 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 7 $227.54 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $227.54 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 27 $227.75 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 27 $227.74 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 27 $227.70 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 26 $227.76 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 5 $227.67 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 7 $227.93 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 23 $227.94 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 22 $227.94 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 6 $227.85 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 13 $227.73 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 19 $227.95 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $227.94 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 13 $227.93 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 7 $227.92 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 8 $227.74 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $227.21 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 5 $227.15 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $227.14 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $226.96 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $226.97 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $227.15 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $228.22 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $228.46 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $228.805 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 58 $228.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 42 $228.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $228.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 44 $228.65 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $228.805 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 6 $228.65 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $228.91 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $228.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $228.68 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 15 $228.68 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $229.00 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $229.00 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 54 $228.68 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 46 $228.68 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $228.68 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 42 $229.14 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 13 $229.04 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $229.13 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 3 $229.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 7 $229.26 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 9 $229.26 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 3 $229.24 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 11 $229.24 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $229.24 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 10 $229.24 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $229.41 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $228.94 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 97 $229.37 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $229.27 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 73 $229.37 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $229.28 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $229.12 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 79 $228.27 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 90 $228.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $228.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $228.33 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $228.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $228.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 3 $228.36 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $228.36 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 5 $228.36 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $228.68 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $230.14 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $229.74 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $229.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $229.84 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $230.17 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 90 $230.08 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $229.84 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $229.84 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $230.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $230.02 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 68 $230.57 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $230.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 80 $230.20 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $230.195 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $230.19 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $230.00 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $230.19 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $230.37 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $230.08 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $229.71 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 15 $229.75 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $230.18 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $229.82 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $229.74 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 17 $229.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $229.57 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 36 $229.42 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $229.19 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $228.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $228.55 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $228.58 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $228.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $229.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $229.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $230.00 Ordinary
 09:28:01 - 10-Jul-26
Buy* 32 $229.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $229.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $229.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $226.75 Ordinary
 09:25:10 - 10-Jul-26
Sell* 10 $227.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $227.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $227.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $227.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $227.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $227.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $227.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $228.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $227.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $228.15 Ordinary
 08:44:34 - 10-Jul-26
Buy* 10 $228.57 Ordinary
 08:38:44 - 10-Jul-26
Sell* 10 $228.65 Ordinary
 08:38:42 - 10-Jul-26
Sell* 30 $229.40 Ordinary
 08:38:42 - 10-Jul-26
Sell* 5 $229.50 Ordinary
 08:38:42 - 10-Jul-26
Sell* 6 $229.55 Ordinary
 08:38:42 - 10-Jul-26
Sell* 41 $229.70 Ordinary
 08:38:42 - 10-Jul-26
Sell* 1 $229.55 Ordinary
 08:35:03 - 10-Jul-26
Sell* 11 $229.55 Ordinary
 08:32:30 - 10-Jul-26
Sell* 4 $229.55 Ordinary
 08:32:25 - 10-Jul-26
Sell* 38 $229.41 Ordinary
 08:21:34 - 10-Jul-26
Sell* 45 $229.45 Ordinary
 08:15:58 - 10-Jul-26
Sell* 7 $229.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $229.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $229.75 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $229.75 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $229.75 Ordinary
 08:13:45 - 10-Jul-26
Sell* 1 $229.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $229.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $229.40 Ordinary
 08:11:50 - 10-Jul-26
Buy* 5 $229.65 Ordinary
 08:08:33 - 10-Jul-26
Buy* 2 $229.48 Ordinary
 08:05:47 - 10-Jul-26
Sell* 1 $229.24 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $229.24 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $229.24 Ordinary
 08:03:20 - 10-Jul-26
Buy* 4 $229.74 Ordinary
 07:44:28 - 10-Jul-26
Buy* 1 $229.75 Ordinary
 07:42:42 - 10-Jul-26
Buy* 4 $229.75 Ordinary
 07:42:39 - 10-Jul-26
Buy* 3 $229.74 Ordinary
 07:39:58 - 10-Jul-26
Sell* 10 $229.55 Ordinary
 07:35:04 - 10-Jul-26
Sell* 5 $229.63 Ordinary
 07:35:04 - 10-Jul-26
Sell* 10 $229.51 Ordinary
 07:20:20 - 10-Jul-26
Sell* 10 $228.81 Ordinary
 07:01:30 - 10-Jul-26
Sell* 10 $228.84 Ordinary
 07:01:30 - 10-Jul-26
Sell* 10 $228.76 Ordinary
 07:01:30 - 10-Jul-26
Buy* 20 $229.26 Ordinary
 07:01:30 - 10-Jul-26
Buy* 14 $229.26 Ordinary
 07:01:30 - 10-Jul-26
Buy* 10 $228.70 Ordinary
 06:59:51 - 10-Jul-26
Buy* 3 $229.26 Ordinary
 06:58:56 - 10-Jul-26
Sell* 5 $228.65 Ordinary
 06:55:56 - 10-Jul-26
Sell* 10 $228.68 Ordinary
 06:55:56 - 10-Jul-26
Buy* 2 $229.24 Ordinary
 06:39:49 - 10-Jul-26
Buy* 3 $229.24 Ordinary
 06:31:38 - 10-Jul-26
Buy* 3 $229.50 Ordinary
 06:17:55 - 10-Jul-26
Buy* 4 $229.56 Ordinary
 06:17:47 - 10-Jul-26
Sell* 40 $229.50 Ordinary
 05:57:24 - 10-Jul-26
Sell* 10 $229.42 Ordinary
 05:57:24 - 10-Jul-26
Buy* 4 $229.86 Ordinary
 05:32:59 - 10-Jul-26
Sell* 45 $229.34 Ordinary
 05:29:59 - 10-Jul-26
Sell* 1 $229.32 Ordinary
 05:28:54 - 10-Jul-26
Sell* 2 $228.71 Ordinary
 04:03:17 - 10-Jul-26
Sell* 4 $229.41 Ordinary
 04:00:28 - 10-Jul-26
Buy* 1 $229.41 Ordinary
 04:00:28 - 10-Jul-26
Buy* 4 $229.41 Ordinary
 04:00:28 - 10-Jul-26
Buy* 1 $229.40 Ordinary
 04:00:28 - 10-Jul-26
Buy* 1 $229.41 Ordinary
 04:00:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84