Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar (FSLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $173.50 Ordinary
 17:38:58 - 28-Sep-26
Sell* 1 $173.10 Ordinary
 17:15:07 - 28-Sep-26
Buy* 9 $173.19 Ordinary
 17:13:03 - 28-Sep-26
Buy* 2 $173.19 Ordinary
 17:13:03 - 28-Sep-26
Buy* 1 $173.20 Ordinary
 16:55:43 - 28-Sep-26
Sell* 1 $173.34 Ordinary
 16:53:46 - 28-Sep-26
Sell* 3 $173.24 Ordinary
 16:53:22 - 28-Sep-26
Sell* 3 $173.25 Ordinary
 16:53:22 - 28-Sep-26
Sell* 1 $173.24 Ordinary
 16:50:05 - 28-Sep-26
Sell* 1 $173.25 Ordinary
 16:50:05 - 28-Sep-26
Sell* 1 $173.33 Ordinary
 16:50:01 - 28-Sep-26
Sell* 1 $173.21 Ordinary
 16:45:19 - 28-Sep-26
Sell* 5 $173.24 Ordinary
 16:45:19 - 28-Sep-26
Buy* 9 $173.20 Ordinary
 16:39:21 - 28-Sep-26
Sell* 3 $173.21 Ordinary
 16:27:21 - 28-Sep-26
Sell* 10 $173.17 Ordinary
 16:21:13 - 28-Sep-26
Sell* 28 $172.59 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 8 $172.50 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 30 $172.58 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 20 $172.58 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 2 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 50 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 4 $172.61 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 10 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 54 $172.61 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 4 $172.62 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 10 $172.61 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 40 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 123 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 147 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 10 $172.63 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 271 $172.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 54 $172.63 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $172.61 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 37 $172.61 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $172.63 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 4 $172.64 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $172.73 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $172.72 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $172.73 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $172.74 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $172.72 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 17 $172.72 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 81 $172.69 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 300 $172.68 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 39 $172.68 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 4 $172.62 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 29 $172.62 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 39 $172.68 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 4 $172.62 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $172.53 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 2 $172.62 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 4 $172.64 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 2 $172.62 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 4 $172.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 2 $172.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $172.63 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 12 $172.67 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 4 $172.67 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 48 $172.86 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 4 $172.74 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 4 $172.64 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 50 $172.80 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 67 $172.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $172.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $172.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $172.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $172.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $172.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $172.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 96 $172.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $172.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $172.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $172.53 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 55 $172.53 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 43 $172.53 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 30 $172.53 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 165 $172.53 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 20 $172.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $172.46 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $172.46 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 20 $172.48 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 10 $172.47 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 50 $172.48 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 892 $172.49 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 15 $172.47 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 5 $172.47 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 20 $172.42 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 28 $172.39 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 28 $172.37 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 66 $172.39 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $172.38 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $172.36 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $172.31 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $172.30 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $172.31 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $172.31 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $172.31 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $172.30 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 400 $172.34 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 51 $172.30 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 50 $172.30 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 42 $172.30 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 49 $172.30 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $172.31 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 58 $172.30 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 92 $172.31 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $172.34 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $172.38 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 300 $172.38 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $172.36 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 99 $172.36 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $172.35 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 20 $172.39 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 218 $172.39 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 78 $172.35 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 50 $172.34 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $172.35 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 164 $172.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 9 $172.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 50 $172.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 20 $172.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $172.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 22 $172.25 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 64 $172.26 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $172.26 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $172.31 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $172.32 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 61 $172.30 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 39 $172.30 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 61 $172.31 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 4 $172.33 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 25 $172.35 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $172.35 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 6 $172.39 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 2 $172.40 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 38 $172.39 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 34 $172.40 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 2 $172.45 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 5 $172.41 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 7 $172.41 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 12 $172.42 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 49 $172.46 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 31 $172.45 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 143 $172.46 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 1 $172.44 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 20 $172.50 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 7 $172.49 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 50 $172.50 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $172.52 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 3 $172.52 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $172.53 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 7 $172.52 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $172.53 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $172.53 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 10 $172.52 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 8 $172.88 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 12 $172.88 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 1 $172.88 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 4 $172.88 Automatic Execution
 15:25:38 - 28-Sep-26
Unknown* 68 $172.80 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 15 $172.80 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 1 $172.78 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 10 $172.80 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 1 $172.86 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 34 $172.88 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 17 $172.86 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $172.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $172.82 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $172.805 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $172.805 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $172.805 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 38 $172.76 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 1 $172.76 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 39 $172.76 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 13 $172.76 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 146 $172.76 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $172.75 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 48 $172.76 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $172.75 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $172.73 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 4 $172.73 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $172.72 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $172.72 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 99 $172.72 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $172.72 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $172.71 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $172.65 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 10 $172.65 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $172.66 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 10 $172.71 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 40 $172.71 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 2 $172.61 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $172.67 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 90 $172.63 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $172.63 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 3 $172.68 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 47 $172.67 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 22 $172.66 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 100 $172.66 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 100 $172.66 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 17 $172.65 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 15 $172.64 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 15 $172.64 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 4 $172.63 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 17 $172.59 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 2 $172.53 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 150 $172.53 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 6 $172.46 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 50 $172.47 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $172.47 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 5 $172.53 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $172.52 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 7 $172.52 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 3 $172.52 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 5 $172.44 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 1 $172.45 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 3 $172.51 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 2 $172.46 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 176 $172.46 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 80 $172.46 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 8 $172.45 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 4 $172.48 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $172.45 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 4 $172.50 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 4 $172.48 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $172.46 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 5 $172.45 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 5 $172.51 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $172.51 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 10 $172.50 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 1 $172.50 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 5 $172.515 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $172.515 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 2 $172.50 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 9 $172.45 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 4 $172.49 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 66 $172.55 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 34 $172.54 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 57 $172.53 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 43 $172.53 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 4 $172.56 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 51 $172.55 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $172.55 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $172.55 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $172.51 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 100 $172.46 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1 $172.51 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1 $172.46 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1 $172.46 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 116 $172.45 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $172.45 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 100 $172.435 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 50 $172.43 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 20 $172.43 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 5 $172.44 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $172.46 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 50 $172.46 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 6 $172.46 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 2 $172.47 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $172.47 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 1 $172.49 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 5 $172.50 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 4 $172.51 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 1 $172.53 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 4 $172.52 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 10 $172.52 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $172.51 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 10 $172.51 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 1 $172.51 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 5 $172.50 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 50 $172.50 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 10 $172.54 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 2 $172.63 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $172.96 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 4 $172.90 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 4 $172.89 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 5 $172.90 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 10 $172.88 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 4 $172.89 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 90 $172.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $172.95 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $172.94 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 130 $172.92 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 2 $172.91 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 25 $172.91 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 75 $172.91 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 2 $172.91 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 2 $172.88 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 9 $172.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 32 $172.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $172.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 91 $172.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 9 $172.80 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $172.87 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 50 $172.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $172.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $172.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $172.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $172.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $172.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 83 $172.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $172.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 68 $172.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $172.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $172.71 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 100 $172.48 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 100 $172.54 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 5 $172.50 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 5 $172.50 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 5 $172.50 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $172.53 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $172.54 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $172.55 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $172.55 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $172.56 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 5 $172.57 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 7 $172.57 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 21 $172.58 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 2 $172.58 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $172.58 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 11 $172.64 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $172.66 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $172.66 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 10 $172.69 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 12 $172.73 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 4 $172.76 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 40 $172.75 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $172.82 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 20 $172.83 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $172.83 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 70 $172.92 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 30 $172.90 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 3 $172.90 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $172.90 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 29 $172.90 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 13 $172.90 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 4 $172.80 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 60 $172.81 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 1 $172.75 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $172.77 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 6 $172.77 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $172.77 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 6 $172.77 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 4 $172.81 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 60 $172.80 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 60 $172.85 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 1 $172.89 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 60 $172.87 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 2 $172.85 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 1 $172.85 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 4 $172.89 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 100 $172.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $172.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $172.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $172.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 34 $172.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $172.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $172.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 125 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 96 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 32 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 74 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $172.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $172.91 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 20 $172.845 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 10 $172.85 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 1 $172.86 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 10 $172.86 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 5 $172.86 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 10 $172.86 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 10 $172.91 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 5 $172.97 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 6 $172.91 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 2 $172.91 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 1 $172.88 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 4 $173.14 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 1 $173.17 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 4 $173.13 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1 $173.11 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 6 $173.11 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1 $173.15 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 10 $173.15 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 1 $173.20 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $173.20 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 28 $173.20 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 86 $173.20 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 12 $173.20 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $173.19 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 49 $173.19 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 10 $173.19 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 87 $173.19 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 91 $173.24 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 96 $173.23 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 2 $173.23 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $173.22 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 18 $173.22 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 6 $173.18 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 16 $173.12 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 6 $173.14 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 12 $173.18 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 1 $173.18 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 4 $173.22 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 103 $173.20 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 68 $173.20 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 11 $173.23 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 89 $173.23 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 18 $173.23 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 3 $173.24 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $173.43 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 15 $173.40 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 30 $173.53 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 10 $173.52 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $173.61 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $173.61 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $173.61 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 4 $173.61 Automatic Execution
 14:24:44 - 28-Sep-26
Buy* 18 $173.68 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 4 $173.61 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 4 $173.60 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 25 $173.55 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 25 $173.55 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $173.52 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 3 $173.52 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 20 $173.52 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 3 $173.52 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 17 $173.53 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 23 $173.54 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $173.56 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $173.56 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 4 $173.56 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $173.56 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 4 $173.58 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 5 $173.62 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 90 $173.62 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 5 $173.62 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 5 $173.65 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 37 $173.65 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 11 $173.62 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 10 $173.66 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 4 $173.71 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 3 $173.73 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 5 $173.67 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 5 $173.73 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 4 $173.66 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 1 $173.73 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 100 $173.68 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 5 $173.68 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 60 $173.68 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 4 $173.72 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 23 $173.80 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 10 $173.71 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 5 $173.73 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 1 $173.78 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 17 $173.71 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $173.74 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $173.74 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 24 $173.74 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 3 $173.72 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $173.73 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 15 $173.72 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 1 $173.69 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 1 $173.69 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $173.65 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 30 $173.60 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 3 $173.51 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $173.50 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 11 $173.51 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 33 $173.51 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 9 $173.51 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 50 $173.33 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 46 $173.33 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 4 $173.33 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 93 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 7 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 155 $173.31 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 3 $173.30 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 1 $173.30 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 46 $173.30 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 25 $173.30 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 63 $173.26 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 100 $173.205 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 4 $173.28 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 10 $173.28 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 61 $173.24 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 39 $173.24 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 51 $173.24 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 10 $173.24 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 4 $173.28 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 5 $173.30 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 9 $173.31 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 51 $173.31 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 3 $173.28 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 90 $173.34 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 3 $173.30 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1 $173.31 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 4 $173.30 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 7 $173.39 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 4 $173.33 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 500 $173.30 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 1 $173.31 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $173.40 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 10 $173.37 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 1 $173.45 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $173.21 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 53 $173.21 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 88 $173.21 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 2 $173.21 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 53 $173.19 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 33 $173.12 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 5 $173.11 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 1 $173.12 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 12 $173.14 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 5 $173.15 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 20 $173.15 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 4 $173.18 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 2 $173.28 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 53 $173.21 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 7 $173.21 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 24 $173.20 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 8 $173.24 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $173.20 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $173.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $173.18 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 21 $173.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 16 $173.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 7 $173.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $173.19 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $173.23 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $173.23 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $173.32 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 4 $173.33 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 4 $173.38 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 3 $173.47 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 1 $173.40 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 25 $173.41 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 3 $173.45 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 2 $173.50 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 5 $173.50 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $173.50 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $173.50 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $173.50 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 8 $173.44 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 4 $173.41 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 3 $173.39 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 4 $173.44 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 4 $173.50 Automatic Execution
 13:50:47 - 28-Sep-26
Unknown* 25 $173.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $173.53 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 17 $173.67 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $173.61 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $173.60 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $173.61 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 5 $173.59 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 95 $173.59 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.54 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.54 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 30 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.54 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 25 $173.54 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 20 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 20 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 10 $173.53 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $173.39 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 70 $173.39 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 30 $173.37 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 66 $173.39 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 34 $173.37 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $173.39 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 5 $173.33 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 4 $173.36 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 100 $173.36 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 93 $173.38 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 4 $173.38 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 7 $173.38 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 4 $173.38 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 90 $173.41 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 200 $173.41 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 4 $173.46 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 90 $173.42 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 4 $173.42 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 4 $173.43 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 5 $173.50 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $173.44 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 2 $173.47 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 4 $173.47 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 26 $173.52 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 34 $173.51 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 3 $173.48 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 34 $173.56 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 30 $173.57 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 34 $173.57 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 48 $173.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 10 $173.62 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 10 $173.62 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 100 $173.54 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 47 $173.62 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 5 $173.62 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 4 $173.54 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 24 $173.56 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 7 $173.56 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 9 $173.56 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 3 $173.56 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 3 $173.57 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 1 $173.57 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 10 $173.59 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 1 $173.59 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 200 $173.59 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 30 $173.65 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 47 $173.71 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 5 $173.71 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 4 $173.69 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $173.80 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 70 $174.48 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 25 $174.47 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 25 $174.47 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 225 $174.45 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 75 $174.45 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 25 $174.46 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 7 $174.64 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 1 $174.58 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 17 $174.64 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 4 $174.64 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 4 $174.65 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 1 $174.67 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 10 $174.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $174.82 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $174.88 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 115 $174.88 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 50 $174.88 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $174.87 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 58 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 42 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 2 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 98 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 2 $174.81 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 2 $174.82 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 1 $174.68 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 18 $173.31 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 1 $173.31 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 1 $173.19 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 3 $173.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 4 $173.31 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 25 $173.24 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 10 $173.20 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 1 $173.20 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 10 $173.20 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 4 $173.29 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 50 $173.28 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 34 $173.30 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 50 $173.28 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 29 $173.37 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 30 $173.37 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 7 $173.41 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 3 $173.43 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 10 $173.40 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 23 $173.53 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 30 $173.41 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 4 $173.28 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 4 $173.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $173.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.35 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $173.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $173.325 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 23 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $173.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $173.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $173.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $173.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 184 $173.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 87 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 80 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 176 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $174.02 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $174.02 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 10 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 66 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 81 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 30 $174.01 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $173.805 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 25 $173.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 4 $173.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 7 $173.64 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 5 $173.68 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 4 $173.84 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 25 $173.82 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 25 $173.83 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 25 $173.85 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 15 $173.85 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 25 $173.85 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 25 $173.85 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 25 $173.85 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 5 $173.97 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 146 $174.11 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 66 $174.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 88 $174.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 16 $174.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 32 $174.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 98 $174.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $174.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 18 $174.09 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 25 $174.09 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 25 $174.09 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $174.05 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $174.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $174.04 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $173.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 294 $173.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 82 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 42 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $173.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $173.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $173.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $173.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $173.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $173.81 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $173.73 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 25 $173.79 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 40 $173.79 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 2 $173.84 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 4 $173.80 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 15 $173.24 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 34 $173.24 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 15 $173.24 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.20 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.19 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.19 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.19 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 10 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 35 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 20 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 5 $173.11 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 135 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $173.16 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 2 $173.11 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 25 $173.08 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 25 $173.08 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 26 $172.87 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 5 $172.90 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 20 $172.90 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 1 $172.94 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $172.95 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 50 $173.14 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 19 $173.04 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 25 $173.17 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 3 $173.21 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 25 $173.30 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 1 $173.44 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 1 $173.44 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 2 $173.43 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 2 $173.33 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 1 $173.34 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 1 $173.42 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 18 $173.33 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 52 $173.33 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $173.33 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 10 $173.22 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 1 $173.33 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 1 $173.33 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 163 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 30 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $173.31 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 200 $173.30 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 47 $173.30 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $173.30 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $173.22 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $173.24 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 3 $173.24 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 3 $173.24 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 3 $173.24 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 4 $173.24 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 1 $173.20 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 1 $173.20 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 1 $173.12 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $173.005 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 27 $173.06 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 1 $173.00 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 9 $172.99 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 116 $172.99 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 95 $172.92 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 5 $172.92 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $172.90 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 2 $172.78 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 2 $172.80 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 7 $172.80 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 17 $173.03 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 49 $173.03 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 30 $172.94 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 164 $172.92 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 91 $172.92 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 46 $172.92 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 9 $172.92 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 75 $172.88 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 25 $172.88 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 36 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 43 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $172.88 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 8 $172.88 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 20 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $172.87 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 94 $172.87 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 6 $172.87 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 58 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 96 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 41 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 59 $172.86 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 24 $172.85 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 55 $172.85 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 79 $172.81 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 18 $172.66 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 10 $172.67 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 18 $172.68 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 36 $172.70 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 20 $172.70 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 18 $172.70 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 10 $172.70 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 3 $172.72 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 1 $172.72 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 4 $172.75 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 3 $172.78 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $172.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $172.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 12 $172.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 3 $172.83 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 11 $172.87 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $172.88 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $172.88 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $172.88 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $172.91 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 12 $173.00 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 4 $173.00 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $172.99 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 30 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 3 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 15 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $173.00 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 50 $173.19 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 10 $173.23 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1 $173.13 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.13 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.13 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.13 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.12 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.12 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.12 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.12 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.12 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.10 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 3 $173.10 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.10 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1 $173.07 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 47 $173.10 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 8 $173.07 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $173.00 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 15 $173.00 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $173.01 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $173.04 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 31 $173.04 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $173.07 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 8 $173.14 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $173.12 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $173.12 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 86 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 14 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 2 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 98 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $173.13 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 2 $173.15 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 3 $173.15 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 169 $173.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 35 $173.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $173.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 66 $173.25 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $173.25 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $173.25 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 95 $173.24 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 5 $173.24 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $173.23 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 11 $173.15 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 85 $173.17 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $173.25 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $173.25 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 27 $173.30 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 72 $173.29 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $173.29 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $173.16 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 10 $173.21 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 20 $173.21 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $173.18 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $173.16 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $173.16 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $173.17 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $173.18 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 30 $173.15 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 4 $173.20 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 4 $173.22 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 9 $173.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 17 $173.11 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $173.11 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 14 $173.13 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 100 $173.20 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 3 $173.18 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 1 $173.18 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 11 $173.32 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 2 $173.17 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 150 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 327 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 17 $173.16 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 73 $173.15 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $173.09 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $173.09 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 75 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 24 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 13 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 64 $173.04 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $173.04 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 17 $173.04 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 5 $173.04 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 96 $173.07 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 54 $173.07 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 1 $173.07 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 50 $173.07 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 4 $174.21 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 4 $174.08 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $174.11 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 1 $174.18 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 176 $174.11 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 1 $174.14 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 2 $174.11 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 8 $174.26 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 4 $174.12 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 13 $174.12 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $174.31 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $174.31 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 10 $174.23 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 25 $174.27 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 25 $174.27 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 25 $174.27 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $174.23 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 51 $174.23 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 5 $174.07 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 2 $174.27 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $174.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $174.26 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $174.25 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 600 $174.25 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 2 $174.29 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 5 $175.18 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $175.18 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 5 $175.00 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 100 $174.81 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $174.80 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 99 $174.78 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 1 $174.78 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $174.74 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $174.73 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 20 $174.72 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 10 $174.72 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 5 $174.20 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 37 $174.09 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $174.11 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 50 $174.14 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $174.29 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 15 $174.31 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $174.31 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $174.31 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $174.31 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $174.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 82 $174.31 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $174.32 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $174.33 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 25 $174.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 25 $174.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 25 $174.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 5 $174.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 5 $174.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 200 $174.40 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1 $174.50 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 150 $174.50 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 1 $174.50 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 1 $174.50 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 1 $174.53 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 4 $174.61 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 30 $174.64 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 30 $174.64 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 1 $174.70 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 10 $174.82 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 34 $175.00 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 5 $175.10 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $175.05 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 10 $174.805 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 65 $174.805 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 7 $174.92 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 3 $174.92 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 3 $174.90 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 4 $174.785 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 4 $174.82 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 4 $174.82 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 4 $174.90 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $174.82 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 97 $174.82 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 3 $174.90 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $174.82 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $174.82 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 7 $174.91 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $174.90 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 3 $174.80 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 2 $174.80 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $174.86 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 67 $174.92 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 30 $174.96 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 2 $175.07 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 4 $175.07 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 40 $175.07 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 2 $175.03 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 2 $174.94 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 10 $174.94 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 16 $174.95 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 16 $174.88 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 16 $174.88 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 16 $174.86 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 16 $174.83 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1 $174.75 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 10 $174.76 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 25 $174.84 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 49 $174.84 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 25 $174.965 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 25 $174.965 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 25 $174.965 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 1 $175.00 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 9 $175.03 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 75 $175.00 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $175.03 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $175.24 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $175.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 1 $175.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 188 $175.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 20 $175.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 96 $175.00 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 25 $175.20 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $175.725 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 38 $175.725 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 60 $175.725 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $175.67 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $175.66 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.725 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.725 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 2 $175.53 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 5 $175.53 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 9 $175.50 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $175.48 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 56 $175.12 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 15 $175.12 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 54 $175.12 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $175.12 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 89 $175.12 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 15 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 25 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 25 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 25 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 1 $175.01 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 30 $175.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $175.06 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $175.12 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $175.13 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 5 $175.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $175.25 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 25 $175.365 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $175.365 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $175.365 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $175.365 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $175.42 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 7 $175.35 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 28 $175.37 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $176.52 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 20 $176.53 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $176.49 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.58 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $176.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $176.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 35 $177.53 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $177.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $177.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 26 $177.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $178.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $178.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $178.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $178.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $178.01 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.455 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 30 $176.50 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $176.79 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 9 $177.04 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $177.09 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 18 $177.10 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.58 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.58 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 8 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $176.835 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 34 $178.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 16 $178.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 41 $178.23 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $178.835 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $179.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $179.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $178.29 Ordinary
 09:28:38 - 28-Sep-26
Sell* 1 $178.29 Ordinary
 09:28:38 - 28-Sep-26
Sell* 1 $178.29 Ordinary
 09:28:28 - 28-Sep-26
Buy* 147 $178.56 Ordinary
 09:28:00 - 28-Sep-26
Sell* 147 $178.56 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $178.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $178.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 44 $178.51 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $178.54 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $178.55 Ordinary
 09:28:00 - 28-Sep-26
Sell* 9 $178.65 Ordinary
 09:27:30 - 28-Sep-26
Sell* 39 $178.60 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $178.88 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $178.88 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 10 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 11 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 9 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 12 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 22 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 22 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 22 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 22 $179.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $179.34 Ordinary
 09:25:29 - 28-Sep-26
Sell* 1 $179.55 Ordinary
 09:24:37 - 28-Sep-26
Sell* 4 $179.57 Ordinary
 09:24:37 - 28-Sep-26
Sell* 2 $179.56 Ordinary
 09:24:37 - 28-Sep-26
Sell* 5 $179.56 Ordinary
 09:24:37 - 28-Sep-26
Sell* 1 $179.56 Ordinary
 09:24:37 - 28-Sep-26
Sell* 120 $179.56 Ordinary
 09:24:37 - 28-Sep-26
Sell* 4 $179.60 Ordinary
 09:24:37 - 28-Sep-26
Sell* 5 $179.62 Ordinary
 09:24:37 - 28-Sep-26
Sell* 19 $179.70 Ordinary
 09:23:50 - 28-Sep-26
Sell* 5 $179.83 Ordinary
 09:22:28 - 28-Sep-26
Sell* 1 $179.85 Ordinary
 09:22:28 - 28-Sep-26
Sell* 3 $180.00 Ordinary
 09:17:25 - 28-Sep-26
Sell* 600 $180.00 Ordinary
 09:13:13 - 28-Sep-26
Sell* 3 $180.00 Ordinary
 09:13:13 - 28-Sep-26
Sell* 1 $180.00 Ordinary
 09:13:13 - 28-Sep-26
Sell* 2 $180.10 Ordinary
 09:13:13 - 28-Sep-26
Sell* 5 $180.13 Ordinary
 09:13:13 - 28-Sep-26
Sell* 5 $180.11 Ordinary
 09:13:13 - 28-Sep-26
Buy* 5 $180.39 Ordinary
 09:12:44 - 28-Sep-26
Buy* 5 $180.34 Ordinary
 09:12:44 - 28-Sep-26
Buy* 1 $180.87 Ordinary
 09:12:01 - 28-Sep-26
Buy* 1 $180.57 Ordinary
 09:11:28 - 28-Sep-26
Buy* 2 $180.50 Ordinary
 09:10:34 - 28-Sep-26
Sell* 5 $180.45 Ordinary
 09:05:40 - 28-Sep-26
Sell* 1 $180.46 Ordinary
 09:05:34 - 28-Sep-26
Sell* 4 $180.01 Ordinary
 09:01:14 - 28-Sep-26
Sell* 5 $180.18 Ordinary
 09:01:14 - 28-Sep-26
Sell* 5 $180.30 Ordinary
 09:01:14 - 28-Sep-26
Buy* 5 $180.37 Ordinary
 09:01:14 - 28-Sep-26
Buy* 5 $180.44 Ordinary
 09:00:40 - 28-Sep-26
Sell* 5 $180.47 Ordinary
 09:00:15 - 28-Sep-26
Sell* 20 $180.50 Ordinary
 08:52:50 - 28-Sep-26
Sell* 2 $180.60 Ordinary
 08:52:50 - 28-Sep-26
Sell* 25 $180.75 Ordinary
 08:48:11 - 28-Sep-26
Sell* 5 $180.75 Ordinary
 08:48:11 - 28-Sep-26
Sell* 5 $180.75 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $180.77 Ordinary
 08:48:11 - 28-Sep-26
Sell* 1 $181.02 Ordinary
 08:43:12 - 28-Sep-26
Sell* 20 $181.00 Ordinary
 08:42:45 - 28-Sep-26
Sell* 5 $180.78 Ordinary
 08:40:47 - 28-Sep-26
Sell* 5 $180.77 Ordinary
 08:40:47 - 28-Sep-26
Sell* 5 $181.17 Ordinary
 08:40:29 - 28-Sep-26
Sell* 1 $181.06 Ordinary
 08:38:10 - 28-Sep-26
Sell* 3 $181.06 Ordinary
 08:38:10 - 28-Sep-26
Sell* 20 $181.01 Ordinary
 08:36:14 - 28-Sep-26
Sell* 5 $181.22 Ordinary
 08:36:14 - 28-Sep-26
Sell* 5 $181.40 Ordinary
 08:36:14 - 28-Sep-26
Buy* 5 $181.43 Ordinary
 08:36:14 - 28-Sep-26
Sell* 5 $181.50 Ordinary
 08:36:01 - 28-Sep-26
Sell* 5 $181.59 Ordinary
 08:36:01 - 28-Sep-26
Sell* 15 $181.50 Ordinary
 08:36:01 - 28-Sep-26
Sell* 5 $181.63 Ordinary
 08:36:01 - 28-Sep-26
Buy* 2 $181.80 Ordinary
 08:35:59 - 28-Sep-26
Buy* 5 $181.06 Ordinary
 08:32:54 - 28-Sep-26
Buy* 3 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 34 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 108 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 54 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 51 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 2 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 1 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 29 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 1 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 24 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 36 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 18 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 2 $181.00 Ordinary
 08:32:54 - 28-Sep-26
Buy* 2 $180.99 Ordinary
 08:32:54 - 28-Sep-26
Buy* 40 $180.86 Ordinary
 08:32:54 - 28-Sep-26
Buy* 40 $180.85 Ordinary
 08:32:09 - 28-Sep-26
Buy* 1 $180.80 Ordinary
 08:30:43 - 28-Sep-26
Buy* 9 $180.85 Ordinary
 08:30:43 - 28-Sep-26
Sell* 5 $180.53 Ordinary
 08:30:43 - 28-Sep-26
Sell* 2 $180.57 Ordinary
 08:30:43 - 28-Sep-26
Sell* 5 $180.62 Ordinary
 08:30:05 - 28-Sep-26
Buy* 3 $180.64 Ordinary
 08:22:19 - 28-Sep-26
Buy* 50 $180.55 Ordinary
 08:18:17 - 28-Sep-26
Buy* 2 $180.50 Ordinary
 08:18:17 - 28-Sep-26
Buy* 1 $180.30 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1 $180.30 Ordinary
 08:17:11 - 28-Sep-26
Buy* 2 $180.11 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1 $180.14 Ordinary
 08:17:11 - 28-Sep-26
Sell* 1 $179.83 Ordinary
 08:17:08 - 28-Sep-26
Sell* 1 $179.90 Ordinary
 08:15:36 - 28-Sep-26
Buy* 2 $180.25 Ordinary
 08:14:47 - 28-Sep-26
Buy* 5 $179.90 Ordinary
 08:09:04 - 28-Sep-26
Sell* 5 $180.00 Ordinary
 08:09:04 - 28-Sep-26
Sell* 50 $179.58 Ordinary
 08:08:38 - 28-Sep-26
Sell* 5 $179.73 Ordinary
 08:08:38 - 28-Sep-26
Sell* 2 $180.06 Ordinary
 08:08:38 - 28-Sep-26
Sell* 1 $180.06 Ordinary
 08:08:04 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 9 $180.09 Ordinary
 08:04:25 - 28-Sep-26
Sell* 1 $179.75 Ordinary
 08:03:14 - 28-Sep-26
Sell* 58 $179.89 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $179.90 Ordinary
 08:02:00 - 28-Sep-26
Sell* 6 $179.91 Ordinary
 08:02:00 - 28-Sep-26
Sell* 3 $179.91 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $179.91 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $179.95 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $179.96 Ordinary
 08:02:00 - 28-Sep-26
Sell* 5 $180.02 Ordinary
 08:00:50 - 28-Sep-26
Sell* 5 $180.01 Ordinary
 08:00:50 - 28-Sep-26
Buy* 5 $180.07 Ordinary
 07:59:53 - 28-Sep-26
Buy* 5 $180.24 Ordinary
 07:59:52 - 28-Sep-26
Sell* 8 $180.15 Ordinary
 07:56:07 - 28-Sep-26
Sell* 1 $180.00 Ordinary
 07:50:51 - 28-Sep-26
Sell* 2 $180.00 Ordinary
 07:50:51 - 28-Sep-26
Sell* 5 $180.11 Ordinary
 07:50:38 - 28-Sep-26
Buy* 16 $180.05 Ordinary
 07:42:33 - 28-Sep-26
Sell* 2 $180.05 Ordinary
 07:42:15 - 28-Sep-26
Sell* 5 $179.99 Ordinary
 07:40:45 - 28-Sep-26
Sell* 5 $180.02 Ordinary
 07:40:45 - 28-Sep-26
Sell* 1 $179.96 Ordinary
 07:40:45 - 28-Sep-26
Buy* 1 $180.18 Ordinary
 07:32:57 - 28-Sep-26
Sell* 5 $179.98 Ordinary
 07:30:42 - 28-Sep-26
Sell* 1 $179.98 Ordinary
 07:30:42 - 28-Sep-26
Sell* 1 $179.98 Ordinary
 07:30:42 - 28-Sep-26
Sell* 1 $179.98 Ordinary
 07:30:42 - 28-Sep-26
Buy* 1 $180.16 Ordinary
 07:26:01 - 28-Sep-26
Buy* 1 $180.00 Ordinary
 07:25:45 - 28-Sep-26
Buy* 13 $180.00 Ordinary
 07:25:45 - 28-Sep-26
Buy* 1 $180.00 Ordinary
 07:25:45 - 28-Sep-26
Buy* 20 $180.00 Ordinary
 07:25:45 - 28-Sep-26
Buy* 10 $179.95 Ordinary
 07:25:45 - 28-Sep-26
Buy* 25 $179.60 Ordinary
 07:24:55 - 28-Sep-26
Buy* 1 $179.60 Ordinary
 07:24:55 - 28-Sep-26
Buy* 200 $179.58 Ordinary
 07:24:55 - 28-Sep-26
Sell* 2 $179.26 Ordinary
 07:24:33 - 28-Sep-26
Sell* 5 $179.24 Ordinary
 07:21:20 - 28-Sep-26
Sell* 2 $178.88 Ordinary
 07:08:41 - 28-Sep-26
Sell* 67 $179.00 Ordinary
 07:03:25 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 07:03:25 - 28-Sep-26
Sell* 5 $179.00 Ordinary
 07:03:25 - 28-Sep-26
Buy* 1 $179.29 Ordinary
 07:00:06 - 28-Sep-26
Buy* 1 $179.27 Ordinary
 06:49:25 - 28-Sep-26
Sell* 5 $178.70 Ordinary
 06:33:43 - 28-Sep-26
Sell* 1 $178.75 Ordinary
 06:33:43 - 28-Sep-26
Sell* 1 $179.18 Ordinary
 06:32:11 - 28-Sep-26
Buy* 5 $179.21 Ordinary
 06:30:02 - 28-Sep-26
Buy* 5 $179.18 Ordinary
 06:30:02 - 28-Sep-26
Sell* 6 $179.30 Ordinary
 06:29:06 - 28-Sep-26
Buy* 20 $179.30 Ordinary
 06:25:48 - 28-Sep-26
Sell* 50 $179.02 Ordinary
 06:21:23 - 28-Sep-26
Sell* 50 $179.02 Ordinary
 06:21:23 - 28-Sep-26
Sell* 1 $178.85 Ordinary
 06:16:39 - 28-Sep-26
Sell* 4 $178.86 Ordinary
 06:12:01 - 28-Sep-26
Buy* 4 $178.94 Ordinary
 06:03:40 - 28-Sep-26
Buy* 4 $179.30 Ordinary
 05:24:51 - 28-Sep-26
Sell* 5 $179.02 Ordinary
 05:24:49 - 28-Sep-26
Sell* 1 $178.85 Ordinary
 05:18:24 - 28-Sep-26
Sell* 5 $178.85 Ordinary
 05:18:24 - 28-Sep-26
Sell* 5 $178.96 Ordinary
 05:13:08 - 28-Sep-26
Sell* 1 $178.86 Ordinary
 05:11:31 - 28-Sep-26
Sell* 1 $178.86 Ordinary
 05:11:31 - 28-Sep-26
Sell* 8 $179.00 Ordinary
 05:11:15 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 05:11:15 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 05:11:15 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 05:11:15 - 28-Sep-26
Sell* 2 $179.07 Ordinary
 05:11:15 - 28-Sep-26
Sell* 2 $179.13 Ordinary
 05:11:15 - 28-Sep-26
Sell* 2 $179.15 Ordinary
 05:11:15 - 28-Sep-26
Sell* 2 $179.18 Ordinary
 05:11:15 - 28-Sep-26
Sell* 1 $179.15 Ordinary
 05:00:03 - 28-Sep-26
Sell* 1 $179.15 Ordinary
 05:00:03 - 28-Sep-26
Sell* 2 $179.25 Ordinary
 05:00:00 - 28-Sep-26
Sell* 69 $179.16 Ordinary
 04:56:45 - 28-Sep-26
Sell* 4 $179.16 Ordinary
 04:56:45 - 28-Sep-26
Sell* 1 $179.31 Ordinary
 04:53:04 - 28-Sep-26
Sell* 4 $179.16 Ordinary
 04:52:25 - 28-Sep-26
Buy* 1 $179.50 Ordinary
 04:30:08 - 28-Sep-26
Sell* 2 $179.22 Ordinary
 04:27:50 - 28-Sep-26
Buy* 10 $179.58 Ordinary
 04:27:15 - 28-Sep-26
Buy* 1 $179.48 Ordinary
 04:26:55 - 28-Sep-26
Buy* 3 $179.60 Ordinary
 04:19:25 - 28-Sep-26
Buy* 3 $179.60 Ordinary
 04:18:41 - 28-Sep-26
Sell* 35 $179.06 Ordinary
 04:16:10 - 28-Sep-26
Sell* 5 $179.24 Ordinary
 04:16:10 - 28-Sep-26
Sell* 5 $179.27 Ordinary
 04:16:10 - 28-Sep-26
Buy* 3 $179.61 Ordinary
 04:15:30 - 28-Sep-26
Unknown* 3 $179.60 Ordinary
 04:15:30 - 28-Sep-26
Unknown* 3 $179.60 Ordinary
 04:15:13 - 28-Sep-26
Sell* 1 $179.19 Ordinary
 04:12:32 - 28-Sep-26
Buy* 1 $179.60 Ordinary
 04:06:08 - 28-Sep-26
Buy* 5 $179.39 Ordinary
 04:05:43 - 28-Sep-26
Buy* 3 $179.35 Ordinary
 04:05:43 - 28-Sep-26
Buy* 9 $179.58 Ordinary
 04:02:48 - 28-Sep-26
Buy* 4 $179.60 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37