| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $249.36 | Ordinary |
17:21:45 - 21-May-26 |
| Buy* | 1 | $249.37 | Ordinary |
17:21:45 - 21-May-26 |
| Buy* | 1 | $249.42 | Ordinary |
17:21:45 - 21-May-26 |
| Sell* | 22 | $248.88 | Ordinary |
17:18:35 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $248.76 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 1 | $249.02 | Ordinary |
16:58:59 - 21-May-26 |
| Sell* | 1 | $249.14 | Ordinary |
16:49:13 - 21-May-26 |
| Buy* | 4 | $249.04 | Ordinary |
16:48:52 - 21-May-26 |
| Sell* | 4 | $248.97 | Ordinary |
16:48:52 - 21-May-26 |
| Buy* | 1 | $248.93 | Ordinary |
16:42:58 - 21-May-26 |
| Sell* | 1 | $248.47 | Ordinary |
16:41:30 - 21-May-26 |
| Buy* | 2 | $248.88 | Ordinary |
16:35:15 - 21-May-26 |
| Buy* | 1 | $248.88 | Ordinary |
16:30:08 - 21-May-26 |
| Buy* | 1 | $248.80 | Ordinary |
16:26:36 - 21-May-26 |
| Buy* | 1 | $248.88 | Ordinary |
16:24:33 - 21-May-26 |
| Sell* | 1 | $248.89 | Ordinary |
16:24:33 - 21-May-26 |
| Buy* | 1 | $249.13 | Ordinary |
16:24:22 - 21-May-26 |
| Buy* | 1 | $249.15 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $249.08 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $249.04 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $249.03 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $249.15 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $249.14 | Ordinary |
16:21:41 - 21-May-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $247.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $247.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $247.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $247.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $247.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $247.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $247.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $247.37 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 15 | $247.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 11 | $247.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 13 | $247.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 15 | $247.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 22 | $247.37 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 5 | $247.35 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 10 | $247.31 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 56 | $247.20 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 372 | $247.20 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $247.20 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 460 | $247.20 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 36 | $247.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 53 | $247.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $247.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 7 | $247.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 7 | $247.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 7 | $247.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 3 | $247.23 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 19 | $247.23 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 18 | $247.23 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 10 | $247.28 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 30 | $247.28 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 8 | $247.15 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 14 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 22 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 200 | $247.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 49 | $247.03 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $247.18 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 17 | $247.18 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 9 | $247.19 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $247.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 5 | $247.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 33 | $247.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 10 | $247.17 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 2 | $247.34 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 14 | $247.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 18 | $247.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 18 | $247.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 82 | $247.00 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 30 | $247.01 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $247.05 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 99 | $247.01 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $246.96 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $246.96 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $246.88 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 16 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 18 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 61 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 19 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 52 | $246.87 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $246.80 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 14 | $246.80 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 30 | $246.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 80 | $246.89 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 13 | $246.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 20 | $246.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 20 | $246.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 51 | $246.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 20 | $246.83 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 50 | $246.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 22 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 25 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 32 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $246.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $246.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 75 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 50 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 18 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 50 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 87 | $246.82 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $246.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $246.90 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 20 | $246.90 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 20 | $246.90 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 40 | $246.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 40 | $246.89 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $246.83 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 26 | $246.82 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $246.82 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $246.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 96 | $246.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $246.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 10 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 9 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 39 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 9 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 40 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 10 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 4 | $247.22 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 42 | $247.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $247.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 48 | $247.20 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 52 | $247.20 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $247.21 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 28 | $247.13 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 25 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 25 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 24 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 25 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $247.14 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $247.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $247.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $247.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $247.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 99 | $247.21 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 1 | $247.21 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $247.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $247.20 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 10 | $247.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 5 | $247.19 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $247.18 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 7 | $247.15 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 3 | $247.15 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $246.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 30 | $246.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $246.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 72 | $246.73 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $246.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $246.76 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 94 | $246.76 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $246.76 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $247.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $247.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $247.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $246.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 33 | $246.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $246.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $247.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $247.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 3 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 30 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 57 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $247.22 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 5 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 13 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 30 | $247.22 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 17 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 52 | $247.24 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 52 | $247.15 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 67 | $247.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 15 | $247.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 85 | $247.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 14 | $247.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $247.19 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 5 | $247.19 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 25 | $247.19 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $247.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 29 | $247.35 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 50 | $247.44 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 10 | $247.39 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 99 | $247.37 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 1 | $247.37 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $247.34 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 25 | $247.57 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 25 | $247.57 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 12 | $247.46 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 27 | $247.50 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 122 | $247.585 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $247.53 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 50 | $247.65 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 77 | $247.58 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $247.52 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $247.52 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $247.51 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 1 | $247.45 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 100 | $247.525 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 21 | $247.45 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $247.525 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 21 | $247.48 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 4 | $247.56 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $247.56 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $247.42 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 6 | $247.42 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 10 | $247.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1 | $247.34 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 24 | $247.39 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $247.56 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 25 | $247.63 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $247.62 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 59 | $247.75 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 15 | $247.75 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 19 | $247.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 33 | $247.00 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $246.89 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 51 | $246.89 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 51 | $246.88 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 14 | $246.88 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 14 | $246.79 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 15 | $246.69 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $246.83 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $246.65 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 14 | $247.02 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 14 | $247.08 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 46 | $246.91 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 24 | $246.88 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 65 | $246.68 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 35 | $246.68 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $246.80 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $246.84 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 28 | $247.03 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 91 | $247.27 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 9 | $247.25 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 10 | $247.22 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 40 | $247.17 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 76 | $247.17 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 48 | $247.16 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 4 | $247.16 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 48 | $247.15 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 52 | $247.15 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 22 | $247.16 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 1 | $246.85 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 18 | $246.84 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 1 | $246.95 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 74 | $247.08 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 326 | $247.08 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 74 | $247.09 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 14 | $247.31 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 14 | $247.28 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 7 | $247.28 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 53 | $247.39 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 47 | $247.39 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 1 | $247.38 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 60 | $246.865 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 100 | $246.865 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 58 | $246.90 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 31 | $247.02 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 9 | $247.02 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 20 | $247.18 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 52 | $247.18 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 10 | $247.17 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 88 | $247.32 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 12 | $247.32 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 20 | $246.94 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 5 | $246.95 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 200 | $246.84 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 25 | $246.555 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 40 | $246.555 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 25 | $246.555 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 55 | $246.37 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 2 | $246.37 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 6 | $246.38 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 10 | $246.66 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $247.00 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 30 | $247.00 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 27 | $246.81 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 4 | $246.81 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 1 | $246.85 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 1 | $246.84 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 4 | $246.89 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 5 | $246.84 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 15 | $246.86 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 100 | $246.64 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $246.68 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 5 | $246.68 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 5 | $246.68 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 2 | $246.67 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 64 | $246.67 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1 | $246.67 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 5 | $246.38 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 1 | $246.01 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 20 | $246.01 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 20 | $245.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 1 | $245.825 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 5 | $245.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 5 | $245.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 21 | $245.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 14 | $245.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 36 | $245.38 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 6 | $245.39 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $245.69 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 25 | $245.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 77 | $245.83 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 19 | $245.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 81 | $245.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 123 | $245.83 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 51 | $245.83 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 77 | $245.82 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 4 | $245.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 19 | $245.82 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $245.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $245.625 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 25 | $245.67 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 50 | $245.67 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 100 | $245.67 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 2 | $245.76 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 99 | $245.73 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 169 | $245.86 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 31 | $246.285 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 31 | $246.285 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 19 | $246.285 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 19 | $246.285 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 58 | $246.26 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 56 | $246.26 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1 | $246.24 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1 | $246.26 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 25 | $246.44 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 158 | $246.62 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 60 | $246.62 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 75 | $246.62 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 6 | $246.62 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 30 | $246.80 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 20 | $246.87 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 80 | $246.86 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 20 | $246.86 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 145 | $246.95 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 70 | $246.80 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 30 | $246.81 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 50 | $246.87 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 3 | $246.87 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 47 | $246.86 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 46 | $246.80 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $246.84 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $246.86 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 53 | $246.86 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 218 | $246.85 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 122 | $246.86 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 25 | $247.10 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 6 | $247.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 55 | $247.12 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 45 | $247.12 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 5 | $247.18 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 32 | $247.00 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 5 | $247.00 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 4 | $247.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 10 | $247.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $247.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $246.81 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 10 | $246.81 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 57 | $247.34 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 10 | $247.36 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 6 | $247.36 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 12 | $247.42 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 6 | $247.42 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 6 | $247.42 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 6 | $247.42 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 146 | $247.34 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 30 | $247.42 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 30 | $247.50 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 30 | $247.50 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 20 | $245.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $245.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 3 | $245.30 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 7 | $245.30 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $245.16 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $244.87 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 110 | $245.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $245.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $245.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $245.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $245.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $245.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $245.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $245.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $245.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 7 | $245.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 53 | $245.71 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 100 | $245.75 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 100 | $245.76 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 85 | $245.76 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 15 | $245.76 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 85 | $245.77 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 20 | $245.77 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 4 | $245.77 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 2 | $245.95 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 50 | $245.99 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 34 | $246.05 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 2 | $246.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $246.18 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $246.18 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 25 | $246.10 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 99 | $246.07 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $245.85 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $245.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $245.93 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 3 | $245.87 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 2 | $245.85 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 75 | $245.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $245.82 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $245.82 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 17 | $245.83 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 83 | $245.83 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 17 | $245.81 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 83 | $245.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 34 | $245.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $245.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $246.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $246.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $246.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $246.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $246.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $246.16 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 8 | $246.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 7 | $246.07 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 15 | $246.05 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 14 | $246.06 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 25 | $246.18 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 96 | $246.22 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 4 | $246.22 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 12 | $246.25 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 40 | $246.25 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 99 | $246.05 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $246.05 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 3 | $246.10 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 3 | $246.14 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 80 | $246.12 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 10 | $246.12 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 20 | $246.12 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 20 | $246.12 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 30 | $246.26 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 3 | $246.40 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 5 | $246.33 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 90 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 109 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 43 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 39 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 118 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 177 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 22 | $246.35 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 200 | $246.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 200 | $246.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 200 | $246.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 200 | $246.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 179 | $246.40 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $246.44 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 64 | $246.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 200 | $246.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 4 | $246.38 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 2 | $246.39 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 25 | $246.47 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 94 | $246.45 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $246.45 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 34 | $246.54 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 2 | $246.52 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 500 | $246.48 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 100 | $246.48 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 16 | $246.52 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $246.52 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 50 | $246.49 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 50 | $247.14 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 3 | $247.15 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 11 | $247.14 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 34 | $246.98 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 8 | $247.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $246.95 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $246.94 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 14 | $246.94 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $246.94 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 6 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 21 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 21 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 21 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 10 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 21 | $246.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 20 | $246.76 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 56 | $246.73 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $246.76 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $246.74 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 37 | $246.74 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 63 | $246.74 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 35 | $246.68 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 35 | $246.80 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 11 | $246.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 51 | $246.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 19 | $246.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $246.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $246.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 70 | $246.83 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $246.83 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $246.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 270 | $246.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 50 | $246.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $246.74 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 72 | $246.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 72 | $246.55 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $246.62 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 93 | $246.62 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 307 | $246.62 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $246.62 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $246.52 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 85 | $246.69 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 24 | $246.50 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 58 | $246.61 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 25 | $246.825 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 50 | $246.825 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 25 | $246.825 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 100 | $246.825 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 12 | $246.84 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 28 | $246.83 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 8 | $246.83 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $246.83 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $246.84 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 8 | $247.12 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.35 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.36 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 7 | $247.37 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 7 | $247.38 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 14 | $247.37 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 14 | $247.38 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 12 | $247.38 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 186 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 187 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 374 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 52 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 813 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 187 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 800 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 200 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 957 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 43 | $247.46 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 970 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 30 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 50 | $247.65 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 14 | $247.61 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 182 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 44 | $247.58 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 6 | $247.58 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 818 | $247.50 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 125 | $247.51 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $247.62 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 7 | $247.65 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $247.53 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $247.64 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 51 | $248.00 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $248.02 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 28 | $248.17 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $248.395 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $248.23 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $248.23 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 2 | $248.12 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 16 | $248.40 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 14 | $248.40 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 15 | $248.40 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 30 | $248.46 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 30 | $248.46 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $248.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $248.45 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 14 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 9 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 5 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 16 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 7 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 63 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 8 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 29 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 63 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 86 | $248.30 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 14 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 86 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 14 | $248.32 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 30 | $248.31 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 7 | $248.32 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $248.37 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $248.35 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 12 | $248.36 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 5 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 5 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 4 | $248.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 6 | $248.22 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 12 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 88 | $248.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 10 | $248.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $248.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 88 | $248.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 12 | $248.34 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $248.34 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $248.37 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $248.34 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $248.22 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 44 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 12 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 44 | $248.13 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 5 | $248.19 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 10 | $248.19 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $248.18 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $248.17 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 56 | $248.13 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 50 | $247.925 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 50 | $247.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $248.49 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 25 | $248.53 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 25 | $248.53 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 11 | $248.38 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $248.34 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 25 | $248.32 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $248.34 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 7 | $248.645 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 8 | $248.57 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 3 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 9 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 3 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 12 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 15 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 5 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 15 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 19 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 9 | $248.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 91 | $248.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $248.60 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 15 | $248.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 14 | $248.60 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 19 | $248.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 14 | $248.62 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 42 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.71 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 12 | $248.69 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 87 | $248.68 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 50 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 12 | $248.68 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 4 | $248.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 5 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 40 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 60 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 56 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $248.57 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 25 | $250.305 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $250.305 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 29 | $250.29 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $250.29 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 28 | $250.10 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $250.28 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 70 | $250.31 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $250.31 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 5 | $250.31 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $250.39 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 11 | $250.67 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 14 | $250.66 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $250.61 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $250.61 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 28 | $250.57 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 4 | $250.54 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 4 | $250.54 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $250.54 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 20 | $250.33 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 30 | $250.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $250.34 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 2 | $250.39 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 5 | $250.375 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $250.33 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 21 | $250.32 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $250.32 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 79 | $250.32 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $250.32 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $250.32 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $250.31 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $250.31 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $250.31 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 55 | $250.23 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $249.98 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $250.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $250.35 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $250.35 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 7 | $250.50 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 25 | $250.50 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 7 | $250.50 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 13 | $250.50 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $250.50 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $250.51 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $250.51 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 4 | $250.49 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $250.48 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $250.47 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 19 | $250.40 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $250.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $250.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $250.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $250.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 10 | $250.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 40 | $250.35 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 238 | $249.97 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $249.97 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 50 | $249.97 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $250.13 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $250.26 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 4 | $250.12 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 13 | $250.12 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 55 | $250.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 55 | $250.16 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $250.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 55 | $250.16 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 6 | $250.17 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $250.16 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $250.16 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 26 | $250.16 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 44 | $249.93 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 100 | $249.96 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 2 | $250.11 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $250.11 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 5 | $250.24 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 5 | $250.24 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 5 | $250.21 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $250.18 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 17 | $250.09 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 16 | $250.08 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 10 | $250.25 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 17 | $250.25 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 24 | $250.29 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 75 | $250.16 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $250.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $250.24 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $250.25 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 21 | $250.15 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 20 | $250.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $250.53 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 18 | $250.48 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 297 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 25 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 2 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 82 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 18 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $250.47 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 50 | $250.48 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 14 | $250.49 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 18 | $250.50 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 82 | $250.53 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 18 | $250.53 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 10 | $250.57 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $250.66 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $250.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $250.67 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 25 | $250.77 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 25 | $250.77 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 14 | $250.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 7 | $250.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $250.77 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $250.76 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 53 | $250.76 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $250.63 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $250.63 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $250.63 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 5 | $250.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $250.57 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $250.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $250.72 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1,213 | $250.64 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $250.85 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2 | $250.85 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $250.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 51 | $250.92 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $250.92 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $250.93 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $250.92 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 211 | $250.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 244 | $250.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 155 | $250.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 295 | $250.52 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $250.53 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 39 | $250.53 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $250.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $250.53 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $250.54 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 30 | $250.54 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $250.54 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 2 | $250.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 15 | $250.55 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 40 | $250.55 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 7 | $250.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 33 | $250.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 14 | $250.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $250.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 3 | $250.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $250.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 14 | $250.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $250.58 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $250.58 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 37 | $251.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $251.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 18 | $251.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $251.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 64 | $251.635 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $251.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $251.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $251.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 7 | $251.77 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 14 | $251.77 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 3 | $251.75 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 7 | $251.85 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 62 | $251.85 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 18 | $251.85 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $251.85 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $251.84 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 23 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 75 | $251.82 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 2 | $251.79 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $251.79 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 20 | $251.79 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 80 | $251.79 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 75 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 30 | $251.80 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $251.82 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 5 | $251.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $251.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 400 | $251.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $251.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $251.42 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $251.21 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $251.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $251.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $251.11 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $251.16 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 11 | $251.08 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $251.02 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $251.06 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $250.965 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 22 | $250.965 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $250.92 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 50 | $250.93 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 50 | $250.93 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 50 | $250.93 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 20 | $250.86 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 17 | $250.89 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 7 | $250.86 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 4 | $250.88 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 25 | $250.88 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 55 | $250.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 14 | $251.17 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 7 | $251.19 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 52 | $251.39 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 7 | $251.39 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 7 | $251.34 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 14 | $251.40 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 14 | $251.39 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 86 | $251.40 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $251.40 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 14 | $251.34 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $251.27 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 40 | $251.07 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 33 | $251.07 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 100 | $251.17 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 40 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 40 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 60 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 60 | $251.37 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 9 | $251.34 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 100 | $251.40 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 87 | $251.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 7 | $251.20 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $251.36 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 25 | $251.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $251.61 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $251.75 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 39 | $251.75 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 15 | $251.76 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 22 | $251.75 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $251.74 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 9 | $251.73 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 79 | $251.78 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $251.76 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $251.73 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $251.73 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $251.71 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 8 | $251.69 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 4 | $251.52 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 20 | $251.66 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $251.52 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 4 | $251.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 6 | $251.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 18 | $251.40 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 24 | $251.50 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 76 | $251.50 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $251.49 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 14 | $251.48 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 7 | $251.48 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 63 | $251.63 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 14 | $251.44 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 14 | $251.45 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 50 | $251.47 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 7 | $251.45 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 50 | $251.47 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 50 | $251.47 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 86 | $251.47 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 14 | $251.41 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 56 | $251.07 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $251.12 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 30 | $251.13 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 50 | $251.13 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $251.13 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 30 | $251.08 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 50 | $251.10 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $251.11 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $251.13 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 15 | $251.08 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 22 | $251.60 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $251.60 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 8 | $251.12 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $251.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 40 | $251.755 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $251.755 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 25 | $251.58 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 25 | $251.58 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 2 | $251.58 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $251.43 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 10 | $251.31 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $251.41 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 10 | $251.42 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $251.42 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $251.21 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 4 | $251.13 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $251.14 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 28 | $251.15 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 18 | $251.18 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 12 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 52 | $251.38 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 14 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 52 | $251.31 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $251.21 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 70 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $251.22 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $251.92 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 100 | $251.99 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 14 | $251.94 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 40 | $252.05 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 13 | $252.07 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 52 | $252.07 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 10 | $252.07 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 14 | $251.94 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 90 | $252.07 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 4 | $252.01 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 11 | $252.02 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 7 | $251.98 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 100 | $251.82 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $251.89 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $251.88 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $251.51 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 49 | $251.58 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 153 | $251.54 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 88 | $251.54 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 59 | $251.54 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $251.62 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $251.62 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 50 | $251.62 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 32 | $251.89 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 168 | $251.89 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 16 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 31 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 50 | $251.92 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $251.92 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 28 | $252.00 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 40 | $252.33 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 30 | $252.51 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 20 | $252.52 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 47 | $252.94 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 50 | $252.81 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 50 | $252.77 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 50 | $252.77 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 3 | $252.59 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 22 | $253.01 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 43 | $253.01 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 50 | $253.11 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 2 | $253.11 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 50 | $253.11 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 13 | $253.11 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 14 | $253.21 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $253.49 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $253.49 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 2 | $253.44 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $253.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $253.495 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 14 | $253.50 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 50 | $253.51 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 50 | $253.51 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 7 | $253.52 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 2 | $253.74 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $253.575 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 21 | $253.66 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $253.83 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 25 | $253.83 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $253.81 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 50 | $253.76 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 30 | $253.76 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 43 | $253.76 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 37 | $253.76 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $253.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 24 | $253.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $253.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 30 | $253.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $253.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 52 | $253.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 90 | $253.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 19 | $253.60 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $253.38 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 2 | $253.68 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 13 | $253.74 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 2 | $253.73 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 100 | $253.64 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 50 | $253.39 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 100 | $253.38 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 50 | $253.39 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 67 | $253.67 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 14 | $253.66 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 52 | $253.62 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 3 | $253.41 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $253.41 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 7 | $253.67 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 7 | $253.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 56 | $253.70 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 44 | $253.70 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $253.78 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 32 | $253.80 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 25 | $253.80 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 7 | $253.71 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $253.935 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $253.935 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $253.93 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 52 | $254.01 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $254.14 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 14 | $253.97 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $253.945 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $253.93 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $253.93 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $254.05 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 14 | $254.03 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 6 | $254.00 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 10 | $254.15 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 69 | $254.15 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 6 | $254.01 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 50 | $254.095 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $254.095 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $254.095 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 50 | $254.10 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 50 | $254.10 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 40 | $254.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $253.91 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 6 | $254.03 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 32 | $254.04 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 20 | $254.19 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $255.10 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $255.10 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $255.10 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 43 | $255.14 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $255.14 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 7 | $255.33 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $255.33 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 14 | $255.44 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 86 | $255.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 8 | $255.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 6 | $255.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $255.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 5 | $255.36 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 5 | $255.38 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $255.48 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 40 | $255.43 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 13 | $255.33 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 93 | $255.15 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 7 | $255.18 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 2 | $255.15 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 69 | $255.02 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 25 | $255.00 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 25 | $255.00 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $255.185 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $255.20 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 5 | $255.38 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 7 | $255.49 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $255.47 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 31 | $255.89 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 17 | $255.89 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $255.89 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 50 | $255.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 50 | $255.49 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.81 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.86 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $255.89 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 16 | $255.76 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $255.85 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 15 | $255.85 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 25 | $255.94 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 10 | $255.85 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $255.86 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 5 | $256.21 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 11 | $256.43 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 1 | $256.43 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 10 | $256.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 17 | $256.14 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 7 | $256.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 17 | $256.15 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 14 | $256.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 17 | $256.15 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 25 | $256.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 25 | $256.19 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 30 | $256.43 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $256.34 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 25 | $255.745 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 25 | $255.745 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $255.745 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $255.745 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $255.70 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 1 | $255.69 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $255.645 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $255.645 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $255.64 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $255.68 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $255.68 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 4 | $255.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 4 | $255.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $255.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $255.60 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 29 | $255.61 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $255.48 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $255.48 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 28 | $255.49 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 87 | $255.48 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 27 | $255.48 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $255.48 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 27 | $255.49 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $255.47 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 22 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 25 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 25 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 22 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 25 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 18 | $255.35 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 22 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 28 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 25 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 25 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 11 | $255.43 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 14 | $255.43 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 37 | $255.46 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 50 | $255.46 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 13 | $255.46 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $255.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 65 | $254.84 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 50 | $254.84 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $254.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 60 | $254.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $255.03 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $254.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $254.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 41 | $255.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 31 | $255.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 40 | $255.295 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $255.17 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 2 | $255.24 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 60 | $255.24 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $255.24 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $255.24 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 75 | $255.15 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 75 | $255.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 35 | $254.82 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 35 | $254.82 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 4 | $254.68 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 20 | $254.68 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 5 | $254.68 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 96 | $254.68 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $254.96 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 30 | $254.76 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 70 | $254.76 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 30 | $254.77 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $254.99 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 15 | $255.08 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 73 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 87 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 53 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 106 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 62 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 128 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 133 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 150 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 152 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 98 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 54 | $246.06 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 14 | $246.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 14 | $246.64 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 95 | $246.61 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 7 | $246.54 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 5 | $246.61 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 14 | $246.58 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 86 | $246.58 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 14 | $246.55 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 6 | $246.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 79 | $246.40 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 2 | $246.35 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 136 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 38 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 200 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 20 | $246.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 9 | $246.11 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 35 | $246.11 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 14 | $246.06 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 2 | $246.01 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $246.00 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $245.83 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $245.82 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 47 | $245.74 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 10 | $245.50 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 20 | $245.46 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 20 | $245.61 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 2 | $245.48 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 20 | $245.65 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 51 | $245.50 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 4 | $245.46 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 19 | $245.26 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 28 | $245.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 2 | $245.66 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $245.91 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 59 | $245.60 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 100 | $245.63 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $245.65 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 50 | $245.66 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $245.66 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $245.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 3 | $245.65 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $245.65 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $245.72 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $245.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 5 | $245.865 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $245.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $245.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $245.93 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 20 | $245.83 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 19 | $245.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 6 | $246.13 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 12 | $246.34 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 12 | $246.34 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 26 | $246.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 17 | $246.14 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 62 | $245.86 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 20 | $245.86 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 18 | $245.86 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $245.86 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 99 | $245.86 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 5 | $245.86 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $245.84 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $245.72 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 16 | $245.60 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 33 | $245.53 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 8 | $245.52 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 51 | $245.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $245.31 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 7 | $245.27 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 10 | $245.30 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 14 | $245.27 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $245.20 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 9 | $245.30 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 20 | $245.60 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $245.65 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 19 | $245.65 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 11 | $245.93 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 14 | $245.99 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $245.99 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $245.99 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 8 | $245.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $245.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 39 | $245.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 11 | $245.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $245.71 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $245.71 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 88 | $245.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $245.315 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 15 | $245.32 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $245.32 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $245.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 65 | $245.70 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $245.70 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 5 | $245.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $245.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $245.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $245.44 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $245.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 25 | $245.44 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $245.34 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 62 | $245.73 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 16 | $245.73 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $245.54 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 148 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 300 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 52 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 52 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 400 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 448 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 50 | $245.47 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 52 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 94 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 354 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 52 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 53 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 300 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 95 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 52 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 500 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 500 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 472 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 28 | $245.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 5 | $245.41 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 14 | $245.41 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $245.37 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 95 | $245.37 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 19 | $245.31 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 6 | $245.22 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 7 | $245.24 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 17 | $245.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $245.13 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $245.13 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $245.12 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 50 | $245.12 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $245.11 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $244.93 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $244.93 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 2 | $244.89 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 2 | $244.81 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $244.84 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $245.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $245.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 103 | $245.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 13 | $245.11 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $245.04 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $245.05 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 15 | $245.03 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 27 | $245.03 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 27 | $245.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 8 | $245.03 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 77 | $245.03 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $244.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $244.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 9 | $244.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $245.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $244.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $244.98 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 57 | $244.66 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 24 | $244.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 38 | $244.62 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 9 | $244.63 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 12 | $244.59 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 18 | $244.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $244.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 72 | $244.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 9 | $244.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 50 | $244.77 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $244.795 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 50 | $244.80 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 5 | $244.80 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 1 | $245.11 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 52 | $245.00 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $244.99 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 16 | $245.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $244.98 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $244.99 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 51 | $244.90 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 272 | $244.90 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 208 | $244.90 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 10 | $244.90 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 81 | $245.04 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 51 | $245.21 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 20 | $245.20 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 5 | $245.13 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 6 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 4 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 13 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $244.92 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 5 | $244.91 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 47 | $244.89 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $244.89 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 19 | $244.63 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 2 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $244.61 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $244.63 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $244.63 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 12 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 67 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 19 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 3 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 11 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $244.59 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $244.86 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 4 | $244.74 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 19 | $244.69 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 2 | $244.57 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 2 | $244.50 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $244.50 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $244.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 264 | $244.48 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 136 | $244.48 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $244.47 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 10 | $244.46 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $244.25 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $244.20 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 6 | $244.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 33 | $244.11 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 2 | $244.00 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 29 | $244.00 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 71 | $244.00 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 2 | $244.00 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $243.98 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 40 | $243.98 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $243.87 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $242.28 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 2 | $242.27 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 7 | $242.26 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 93 | $242.26 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $242.20 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 4 | $242.00 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $241.77 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 5 | $241.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $242.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 72 | $242.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 28 | $242.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 3 | $241.62 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $241.63 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $241.63 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $241.69 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $241.90 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 187 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 192 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 10 | $241.99 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 2 | $241.99 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 26 | $241.99 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 4 | $241.62 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $241.935 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 17 | $241.79 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 23 | $241.79 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 58 | $241.82 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 30 | $242.00 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 6 | $241.62 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $241.59 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 100 | $241.59 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $241.58 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $241.57 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $241.56 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 10 | $241.56 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 50 | $241.50 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 46 | $241.47 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 25 | $241.47 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 7 | $241.44 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 14 | $241.45 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 26 | $241.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $241.14 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 50 | $238.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $238.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1 | $238.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 1 | $238.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 1 | $238.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 1 | $238.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 4 | $238.86 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $238.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 12 | $238.64 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 8 | $238.49 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 8 | $238.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 4 | $238.80 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $238.81 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $238.90 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $238.90 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 52 | $239.16 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $239.00 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 7 | $239.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 14 | $239.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $239.22 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4 | $239.44 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 22 | $239.36 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $239.16 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 11 | $239.30 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 6 | $239.28 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $239.75 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 74 | $239.70 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 26 | $239.70 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 200 | $239.79 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 47 | $239.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $239.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $239.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $239.79 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $239.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $239.79 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $239.84 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $239.84 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $239.84 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $239.84 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $240.03 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $240.17 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $240.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 15 | $240.19 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 68 | $240.02 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 35 | $240.02 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 42 | $240.00 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 335 | $241.04 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 25 | $241.04 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 98 | $241.05 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $241.05 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $240.83 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 50 | $240.83 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 50 | $240.945 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 8 | $241.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $241.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 14 | $241.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 14 | $241.06 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 11 | $241.15 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $241.15 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $241.15 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $241.60 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 84 | $241.60 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $241.59 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 44 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $241.59 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 4 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $241.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $241.58 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 17 | $241.35 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $242.12 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 7 | $242.46 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 14 | $242.46 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 125 | $242.50 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 52 | $242.61 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 3 | $242.71 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 12 | $242.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 12 | $242.51 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $242.35 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 40 | $242.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $242.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $242.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $242.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 51 | $242.19 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $241.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $241.96 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $241.79 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $241.57 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 9 | $241.47 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 20 | $241.46 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 161 | $241.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 39 | $241.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $241.025 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $240.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $240.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $241.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $242.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 50 | $243.07 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $243.08 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $243.07 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 150 | $243.07 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $243.08 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $243.08 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $243.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $243.15 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 24 | $243.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 2 | $243.82 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $243.80 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 20 | $243.70 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 24 | $243.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $243.58 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 7 | $243.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $243.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $243.20 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $243.20 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 33 | $243.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 66 | $243.11 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 15 | $243.11 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 32 | $243.11 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 11 | $243.11 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 191 | $243.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 9 | $243.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 76 | $243.11 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 16 | $243.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 16 | $243.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 9 | $243.16 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 5 | $243.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 14 | $243.33 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 98 | $243.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $243.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $243.19 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 18 | $243.35 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 18 | $243.38 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 18 | $243.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 18 | $243.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $243.77 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $243.88 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 15 | $244.11 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $244.13 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 14 | $244.17 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 23 | $244.18 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $244.18 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $244.18 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 25 | $244.20 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 25 | $244.32 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $244.32 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $244.34 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $244.21 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 50 | $243.82 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $243.83 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $243.83 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 200 | $243.56 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $243.56 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 200 | $243.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $243.34 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 6 | $243.46 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $243.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 33 | $244.14 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 42 | $244.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $244.06 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $244.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $244.27 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $244.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $244.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $244.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $244.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $244.43 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 45 | $244.28 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $244.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 8 | $244.825 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 48 | $244.75 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 8 | $244.92 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 8 | $244.89 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $244.895 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 48 | $245.22 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 14 | $245.03 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 14 | $245.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $240.42 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $239.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 16 | $240.40 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5 | $240.41 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 6 | $240.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 69 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 29 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 8 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $239.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $239.89 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $237.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $236.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $237.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $237.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $237.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $237.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $237.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $237.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $236.86 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $237.49 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 3 | $237.30 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 1 | $236.70 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 2 | $237.19 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $237.16 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $236.73 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 6 | $236.75 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $237.05 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $237.06 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 4 | $237.19 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 12 | $237.33 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 4 | $237.34 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 4 | $237.35 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 4 | $237.41 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 3 | $237.44 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $237.44 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 100 | $237.78 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 100 | $237.73 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 1 | $237.62 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 10 | $237.60 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 2 | $237.50 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 4 | $237.47 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 100 | $237.44 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 4 | $237.41 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 4 | $237.40 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 4 | $237.37 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 3 | $237.00 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 1 | $237.00 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 1 | $237.22 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 21 | $237.10 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 15 | $237.00 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 3 | $237.14 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 1 | $237.14 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 2 | $237.19 | Ordinary |
08:27:12 - 21-May-26 |
| Sell* | 1 | $236.71 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 4 | $237.17 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 12 | $237.13 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 4 | $237.12 | Ordinary |
08:09:26 - 21-May-26 |
| Buy* | 1 | $237.08 | Ordinary |
07:48:26 - 21-May-26 |
| Buy* | 1 | $236.74 | Ordinary |
07:44:41 - 21-May-26 |
| Buy* | 30 | $236.50 | Ordinary |
07:37:53 - 21-May-26 |
| Buy* | 3 | $236.70 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 1 | $236.42 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 5 | $236.85 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 3 | $236.81 | Ordinary |
07:30:31 - 21-May-26 |
| Buy* | 3 | $236.71 | Ordinary |
07:22:58 - 21-May-26 |
| Buy* | 3 | $236.78 | Ordinary |
07:22:58 - 21-May-26 |
| Sell* | 1 | $236.38 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 72 | $236.38 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 4 | $236.39 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 4 | $236.48 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 1 | $236.39 | Ordinary |
07:21:27 - 21-May-26 |
| Sell* | 4 | $236.43 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 1 | $236.36 | Ordinary |
07:12:50 - 21-May-26 |
| Sell* | 1 | $236.32 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 19 | $237.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 81 | $237.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $236.69 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 3 | $236.69 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 4 | $236.97 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 1 | $236.97 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 1 | $236.97 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 4 | $236.97 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 2 | $236.97 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 3 | $236.99 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 4 | $236.99 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 4 | $236.99 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 4 | $236.95 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 4 | $236.95 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 4 | $236.95 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 4 | $236.97 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 1 | $236.51 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 17 | $236.51 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $236.63 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $237.59 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 3 | $236.53 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 3 | $236.53 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 5 | $237.08 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $237.10 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 4 | $237.58 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 2 | $237.51 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 1 | $237.41 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 1 | $237.51 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 1 | $237.51 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 3 | $237.28 | Ordinary |
05:48:29 - 21-May-26 |
| Sell* | 4 | $237.41 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 3 | $237.70 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 3 | $237.45 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 1 | $237.09 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 4 | $237.09 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 1 | $237.09 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 2 | $237.09 | Ordinary |
05:44:14 - 21-May-26 |
| Sell* | 1 | $237.09 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 3 | $237.10 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 3 | $237.10 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 3 | $237.10 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 3 | $237.12 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 2 | $237.12 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 1 | $237.17 | Ordinary |
05:44:11 - 21-May-26 |
| Buy* | 1 | $237.70 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 12 | $237.70 | Ordinary |
05:26:03 - 21-May-26 |
| Buy* | 1 | $237.98 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 4 | $237.98 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 97 | $237.17 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 4 | $237.32 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 4 | $237.47 | Ordinary |
05:15:36 - 21-May-26 |
| Unknown* | 4 | $237.69 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 1 | $237.70 | Ordinary |
05:05:15 - 21-May-26 |
| Sell* | 2 | $237.48 | Ordinary |
04:56:04 - 21-May-26 |
| Sell* | 2 | $237.29 | Ordinary |
04:45:24 - 21-May-26 |
| Sell* | 1 | $237.13 | Ordinary |
04:45:08 - 21-May-26 |
| Buy* | 10 | $237.05 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 3 | $237.20 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 4 | $237.21 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 50 | $238.00 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 5 | $238.00 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 8 | $237.00 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 1 | $237.00 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 5 | $237.00 | Ordinary |
04:00:00 - 21-May-26 |