| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 177.04 | 178.12 | 172.20 | 172.97 | 150,623 |
| 25th Sep 2026 (Fri) | 173.50 | 180.76 | 173.45 | 177.71 | 243,767 |
| 24th Sep 2026 (Thu) | 189.58 | 189.61 | 170.81 | 172.16 | 504,267 |
| 23rd Sep 2026 (Wed) | 200.53 | 201.12 | 191.15 | 191.97 | 157,365 |
| 22nd Sep 2026 (Tue) | 200.06 | 202.24 | 198.80 | 200.78 | 90,855 |
| 21st Sep 2026 (Mon) | 196.51 | 201.155 | 193.90 | 199.84 | 135,968 |
| 18th Sep 2026 (Fri) | 202.10 | 202.10 | 192.50 | 195.96 | 127,636 |
| 17th Sep 2026 (Thu) | 193.15 | 203.49 | 192.72 | 201.16 | 224,176 |
| 16th Sep 2026 (Wed) | 204.995 | 204.995 | 189.49 | 191.07 | 248,820 |
| 15th Sep 2026 (Tue) | 210.00 | 210.00 | 202.23 | 202.34 | 99,709 |
| 14th Sep 2026 (Mon) | 204.23 | 211.47 | 204.23 | 207.04 | 99,233 |
| 11th Sep 2026 (Fri) | 208.34 | 214.09 | 207.08 | 209.03 | 172,011 |
| 10th Sep 2026 (Thu) | 198.71 | 208.56 | 198.37 | 207.17 | 141,692 |
| 9th Sep 2026 (Wed) | 216.475 | 220.45 | 202.67 | 203.10 | 309,329 |
| 8th Sep 2026 (Tue) | 206.00 | 215.49 | 206.00 | 213.25 | 236,775 |
| 7th Sep 2026 (Mon) | 207.52 | 209.35 | 203.50 | 204.45 | 92,040 |
| 4th Sep 2026 (Fri) | 207.52 | 209.35 | 203.50 | 204.45 | 92,040 |
| 3rd Sep 2026 (Thu) | 202.12 | 207.60 | 202.02 | 207.42 | 104,055 |
| 2nd Sep 2026 (Wed) | 201.63 | 203.90 | 197.81 | 202.60 | 89,848 |
| 1st Sep 2026 (Tue) | 200.00 | 202.56 | 198.25 | 199.65 | 110,476 |
| 31st Aug 2026 (Mon) | 202.12 | 204.95 | 200.37 | 201.90 | 202,853 |
| 28th Aug 2026 (Fri) | 209.98 | 209.98 | 202.11 | 204.46 | 109,878 |
| 27th Aug 2026 (Thu) | 212.01 | 212.57 | 207.37 | 210.10 | 84,982 |
| 26th Aug 2026 (Wed) | 207.99 | 209.675 | 204.25 | 205.93 | 125,175 |
| 25th Aug 2026 (Tue) | 210.96 | 210.96 | 205.41 | 206.82 | 90,716 |
| 24th Aug 2026 (Mon) | 212.56 | 212.56 | 208.15 | 208.31 | 105,127 |
| 21st Aug 2026 (Fri) | 214.44 | 221.00 | 211.76 | 214.28 | 114,436 |
| 20th Aug 2026 (Thu) | 224.00 | 224.655 | 213.02 | 214.06 | 89,722 |
| 19th Aug 2026 (Wed) | 222.01 | 223.79 | 218.90 | 222.40 | 67,713 |
| 18th Aug 2026 (Tue) | 220.485 | 221.00 | 217.18 | 220.01 | 122,362 |
| 17th Aug 2026 (Mon) | 226.005 | 226.25 | 217.09 | 217.85 | 110,003 |
| 14th Aug 2026 (Fri) | 224.02 | 230.90 | 223.75 | 225.56 | 169,796 |
| 13th Aug 2026 (Thu) | 223.23 | 227.55 | 221.45 | 223.69 | 106,101 |
| 12th Aug 2026 (Wed) | 242.96 | 242.96 | 224.89 | 226.77 | 270,801 |
| 11th Aug 2026 (Tue) | 248.63 | 249.25 | 238.64 | 240.91 | 84,442 |
| 10th Aug 2026 (Mon) | 249.64 | 251.385 | 233.57 | 239.33 | 226,164 |
| 7th Aug 2026 (Fri) | 258.29 | 269.29 | 248.26 | 250.05 | 305,397 |
| 6th Aug 2026 (Thu) | 237.49 | 252.67 | 233.55 | 244.14 | 216,721 |
| 5th Aug 2026 (Wed) | 237.50 | 243.86 | 225.96 | 236.80 | 199,046 |
| 4th Aug 2026 (Tue) | 232.00 | 251.99 | 232.00 | 243.63 | 214,985 |
| 3rd Aug 2026 (Mon) | 217.99 | 242.00 | 215.00 | 232.73 | 266,111 |
| 31st Jul 2026 (Fri) | 213.08 | 217.00 | 206.55 | 211.03 | 230,985 |
| 30th Jul 2026 (Thu) | 204.825 | 206.65 | 201.91 | 206.01 | 119,333 |
| 29th Jul 2026 (Wed) | 202.87 | 205.665 | 197.57 | 199.24 | 62,510 |