| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 237.99 | 256.96 | 237.99 | 248.88 | 307,251 |
| 20th May 2026 (Wed) | 224.51 | 238.13 | 223.34 | 237.86 | 110,436 |
| 19th May 2026 (Tue) | 227.92 | 227.92 | 221.63 | 221.71 | 126,233 |
| 18th May 2026 (Mon) | 234.02 | 234.17 | 228.00 | 233.64 | 138,722 |
| 15th May 2026 (Fri) | 222.52 | 237.43 | 222.50 | 233.37 | 140,404 |
| 14th May 2026 (Thu) | 232.49 | 235.88 | 226.24 | 231.62 | 106,954 |
| 13th May 2026 (Wed) | 233.39 | 240.74 | 232.38 | 234.60 | 209,484 |
| 12th May 2026 (Tue) | 234.95 | 236.23 | 224.47 | 228.06 | 163,732 |
| 11th May 2026 (Mon) | 222.005 | 237.50 | 222.005 | 233.27 | 234,312 |
| 8th May 2026 (Fri) | 217.38 | 221.07 | 212.10 | 219.95 | 124,095 |
| 7th May 2026 (Thu) | 218.00 | 223.60 | 212.50 | 214.57 | 196,083 |
| 6th May 2026 (Wed) | 216.89 | 219.38 | 215.00 | 218.00 | 109,633 |
| 5th May 2026 (Tue) | 214.79 | 221.50 | 212.98 | 219.38 | 184,278 |
| 4th May 2026 (Mon) | 212.99 | 215.44 | 205.52 | 211.39 | 195,040 |
| 1st May 2026 (Fri) | 200.325 | 217.69 | 200.325 | 211.71 | 426,496 |
| 30th Apr 2026 (Thu) | 191.00 | 203.90 | 191.00 | 201.89 | 188,613 |
| 29th Apr 2026 (Wed) | 194.00 | 194.47 | 187.28 | 190.61 | 123,797 |
| 28th Apr 2026 (Tue) | 195.42 | 197.51 | 194.42 | 195.86 | 92,120 |
| 27th Apr 2026 (Mon) | 195.74 | 198.50 | 191.92 | 197.48 | 156,212 |
| 24th Apr 2026 (Fri) | 196.88 | 196.88 | 190.11 | 193.76 | 90,984 |
| 23rd Apr 2026 (Thu) | 190.40 | 197.47 | 190.21 | 196.19 | 164,971 |
| 22nd Apr 2026 (Wed) | 189.76 | 194.63 | 188.11 | 188.71 | 130,713 |
| 21st Apr 2026 (Tue) | 194.55 | 195.00 | 185.26 | 186.61 | 110,555 |
| 20th Apr 2026 (Mon) | 190.15 | 193.33 | 187.60 | 192.49 | 163,388 |
| 17th Apr 2026 (Fri) | 193.77 | 194.24 | 189.56 | 190.44 | 232,853 |
| 16th Apr 2026 (Thu) | 197.21 | 197.29 | 188.74 | 191.65 | 193,972 |
| 15th Apr 2026 (Wed) | 209.99 | 210.485 | 194.35 | 195.20 | 360,984 |
| 14th Apr 2026 (Tue) | 202.43 | 203.51 | 195.50 | 200.61 | 221,826 |
| 13th Apr 2026 (Mon) | 203.76 | 205.93 | 199.38 | 200.35 | 152,373 |
| 10th Apr 2026 (Fri) | 199.25 | 206.59 | 197.62 | 203.47 | 128,088 |
| 9th Apr 2026 (Thu) | 200.12 | 204.12 | 196.90 | 197.25 | 66,585 |
| 8th Apr 2026 (Wed) | 200.695 | 202.00 | 197.30 | 200.78 | 84,390 |
| 7th Apr 2026 (Tue) | 192.90 | 192.90 | 189.00 | 192.31 | 76,948 |
| 6th Apr 2026 (Mon) | 195.28 | 198.11 | 194.18 | 195.57 | 77,851 |
| 3rd Apr 2026 (Fri) | 197.79 | 200.68 | 194.64 | 195.32 | 86,452 |
| 2nd Apr 2026 (Thu) | 197.79 | 200.68 | 194.64 | 195.32 | 86,452 |
| 1st Apr 2026 (Wed) | 198.25 | 200.54 | 196.56 | 199.42 | 105,352 |
| 31st Mar 2026 (Tue) | 186.60 | 197.67 | 186.60 | 197.26 | 91,749 |
| 30th Mar 2026 (Mon) | 192.85 | 192.85 | 183.17 | 184.70 | 80,009 |
| 27th Mar 2026 (Fri) | 186.03 | 194.61 | 185.85 | 190.29 | 150,529 |
| 26th Mar 2026 (Thu) | 191.86 | 192.43 | 185.23 | 185.83 | 91,764 |
| 25th Mar 2026 (Wed) | 196.08 | 197.03 | 193.32 | 193.51 | 76,104 |
| 24th Mar 2026 (Tue) | 189.03 | 194.67 | 186.63 | 192.85 | 139,281 |
| 23rd Mar 2026 (Mon) | 193.80 | 196.93 | 188.30 | 189.92 | 66,980 |