| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 228.71 | 233.00 | 225.885 | 227.83 | 96,817 |
| 9th Jul 2026 (Thu) | 230.32 | 234.42 | 227.99 | 228.50 | 96,650 |
| 8th Jul 2026 (Wed) | 224.18 | 227.00 | 219.55 | 224.30 | 119,258 |
| 7th Jul 2026 (Tue) | 236.95 | 236.95 | 226.18 | 227.72 | 141,233 |
| 6th Jul 2026 (Mon) | 230.96 | 238.14 | 227.355 | 233.06 | 107,231 |
| 3rd Jul 2026 (Fri) | 231.93 | 231.93 | 224.57 | 224.57 | 0 |
| 2nd Jul 2026 (Thu) | 231.93 | 237.28 | 219.24 | 224.57 | 124,499 |
| 1st Jul 2026 (Wed) | 231.865 | 240.89 | 231.865 | 232.08 | 98,540 |
| 30th Jun 2026 (Tue) | 238.005 | 240.58 | 232.66 | 235.96 | 115,898 |
| 29th Jun 2026 (Mon) | 239.425 | 242.00 | 228.10 | 232.80 | 151,452 |
| 26th Jun 2026 (Fri) | 241.36 | 248.20 | 237.41 | 239.07 | 126,229 |
| 25th Jun 2026 (Thu) | 253.00 | 253.00 | 242.86 | 248.64 | 44,808 |
| 24th Jun 2026 (Wed) | 251.00 | 256.72 | 244.76 | 248.36 | 82,929 |
| 23rd Jun 2026 (Tue) | 254.00 | 263.62 | 248.855 | 249.24 | 91,396 |
| 22nd Jun 2026 (Mon) | 260.01 | 266.48 | 259.56 | 263.11 | 73,024 |
| 19th Jun 2026 (Fri) | 263.00 | 263.43 | 248.99 | 257.70 | 108,042 |
| 18th Jun 2026 (Thu) | 263.00 | 263.43 | 248.99 | 257.70 | 108,042 |
| 17th Jun 2026 (Wed) | 260.50 | 266.17 | 253.61 | 254.80 | 68,110 |
| 16th Jun 2026 (Tue) | 271.26 | 277.58 | 263.66 | 264.36 | 114,366 |
| 15th Jun 2026 (Mon) | 271.01 | 275.93 | 264.70 | 273.51 | 144,654 |
| 12th Jun 2026 (Fri) | 276.735 | 278.93 | 266.85 | 267.31 | 144,078 |
| 11th Jun 2026 (Thu) | 255.81 | 272.62 | 250.43 | 271.17 | 158,589 |
| 10th Jun 2026 (Wed) | 257.74 | 259.02 | 248.89 | 249.27 | 132,369 |
| 9th Jun 2026 (Tue) | 277.045 | 277.045 | 251.00 | 262.19 | 102,071 |
| 8th Jun 2026 (Mon) | 287.76 | 289.70 | 274.66 | 275.39 | 166,053 |
| 5th Jun 2026 (Fri) | 305.50 | 305.50 | 276.24 | 279.01 | 213,991 |
| 4th Jun 2026 (Thu) | 308.89 | 320.46 | 303.19 | 314.95 | 215,991 |
| 3rd Jun 2026 (Wed) | 307.49 | 320.63 | 303.00 | 318.25 | 181,105 |
| 2nd Jun 2026 (Tue) | 299.95 | 312.99 | 296.89 | 311.01 | 150,575 |
| 1st Jun 2026 (Mon) | 301.88 | 306.43 | 292.83 | 303.00 | 220,974 |
| 29th May 2026 (Fri) | 302.65 | 313.67 | 297.37 | 306.79 | 313,091 |
| 28th May 2026 (Thu) | 275.94 | 310.29 | 275.02 | 303.38 | 397,976 |
| 27th May 2026 (Wed) | 270.14 | 274.46 | 265.50 | 273.67 | 140,500 |
| 26th May 2026 (Tue) | 265.73 | 276.38 | 264.50 | 269.95 | 248,346 |
| 25th May 2026 (Mon) | 247.50 | 259.00 | 243.00 | 257.85 | 176,210 |
| 22nd May 2026 (Fri) | 247.50 | 259.00 | 243.00 | 257.85 | 176,210 |
| 21st May 2026 (Thu) | 237.99 | 256.96 | 237.99 | 248.88 | 307,251 |
| 20th May 2026 (Wed) | 224.51 | 238.13 | 223.34 | 237.86 | 110,436 |
| 19th May 2026 (Tue) | 227.92 | 227.92 | 221.63 | 221.71 | 126,233 |
| 18th May 2026 (Mon) | 234.02 | 234.17 | 228.00 | 233.64 | 138,722 |
| 15th May 2026 (Fri) | 222.52 | 237.43 | 222.50 | 233.37 | 140,404 |
| 14th May 2026 (Thu) | 232.49 | 235.88 | 226.24 | 231.62 | 106,954 |
| 13th May 2026 (Wed) | 233.39 | 240.74 | 232.38 | 234.60 | 209,484 |
| 12th May 2026 (Tue) | 234.95 | 236.23 | 224.47 | 228.06 | 163,732 |
| 11th May 2026 (Mon) | 222.005 | 237.50 | 222.005 | 233.27 | 234,312 |