| Price | $215.21 on 22-09-2025 at 08:52:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $215.24 |
| Sell | $213.68 |
| Last Trade: | Buy 2.00 at $215.21 |
| Day's Volume: | 399 |
| Last Close: | $212.49 |
| Open: | $210.55 |
| ISIN: | US3364331070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.52 - $221.50 |
| Market Capitalisation: | $22.79b |
| VWAP: | $213.78331 |
| Shares in Issue: | 107.25m |
First Solar (FSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $215.21 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 10 | $215.24 | Ordinary |
04:51:31 - 22-Sep-25 |
| Buy* | 10 | $215.21 | Ordinary |
04:51:31 - 22-Sep-25 |
| Buy* | 3 | $214.75 | Ordinary |
04:50:13 - 22-Sep-25 |
| Buy* | 3 | $214.75 | Ordinary |
04:50:13 - 22-Sep-25 |
| Buy* | 3 | $214.81 | Ordinary |
04:49:13 - 22-Sep-25 |
| Sell* | 2 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 4 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 4 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 2 | $215.30 | Ordinary |
04:42:44 - 22-Sep-25 |
