| Price | $218.24 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $-16.12 -6.88% |
| Buy | $218.92 |
| Sell | $218.12 |
| Last Trade: | Sell 1.00 at $218.24 |
| Day's Volume: | 380,970 |
| Last Close: | $218.73 |
| Open: | $233.97 |
| ISIN: | US3364331070 |
| Day's Range | $214.78 - $236.40 |
| 52wk Range: | $131.52 - $287.01 |
| Market Capitalisation: | $25.18b |
| VWAP: | $219.82987 |
| Shares in Issue: | 107.31m |
First Solar (FSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $218.24 | Ordinary |
17:39:44 - 06-Feb-26 |
| Sell* | 11 | $218.24 | Ordinary |
17:39:44 - 06-Feb-26 |
| Sell* | 16 | $218.12 | Ordinary |
17:39:44 - 06-Feb-26 |
| Sell* | 1 | $218.27 | Ordinary |
17:39:44 - 06-Feb-26 |
| Buy* | 1 | $218.96 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $218.50 | Ordinary |
17:31:32 - 06-Feb-26 |
| Buy* | 2 | $218.47 | Ordinary |
17:31:10 - 06-Feb-26 |
| Sell* | 2 | $218.12 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $218.18 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $218.50 | Ordinary |
17:11:34 - 06-Feb-26 |
