Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar (FSLR.US) Share Price

Price $195.88 on 03-04-2026 at 22:47:27
Change $-3.54 -1.81%
Buy $199.99
Sell $195.35
Last Trade: -
Day's Volume: 86,452
Last Close: $195.32
Open: $197.79
ISIN: US3364331070
Day's Range $194.64 - $200.68
52wk Range: $116.60 - $285.79
Market Capitalisation: $20.95b
VWAP: $196.38926
Shares in Issue: 107.31m

First Solar (FSLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Solar trades

First Solar (FSLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.79 200.68 194.64 195.32 86,452
2nd Apr 2026 (Thu) 197.79 200.68 194.64 195.32 86,452
1st Apr 2026 (Wed) 198.25 200.54 196.56 199.42 105,352
31st Mar 2026 (Tue) 186.60 197.67 186.60 197.26 91,749
30th Mar 2026 (Mon) 192.85 192.85 183.17 184.70 80,009
27th Mar 2026 (Fri) 186.03 194.61 185.85 190.29 150,529
26th Mar 2026 (Thu) 191.86 192.43 185.23 185.83 91,764
25th Mar 2026 (Wed) 196.08 197.03 193.32 193.51 76,104
24th Mar 2026 (Tue) 189.03 194.67 186.63 192.85 139,281
23rd Mar 2026 (Mon) 193.80 196.93 188.30 189.92 66,980
20th Mar 2026 (Fri) 195.445 196.75 189.93 192.82 86,713
19th Mar 2026 (Thu) 196.18 200.04 194.54 199.65 57,523
18th Mar 2026 (Wed) 198.80 202.00 197.72 197.81 78,332
17th Mar 2026 (Tue) 198.30 202.60 198.07 200.42 51,936
16th Mar 2026 (Mon) 200.48 202.00 197.86 199.48 63,348
13th Mar 2026 (Fri) 200.10 201.20 193.77 196.07 58,473
12th Mar 2026 (Thu) 200.655 200.69 196.63 197.56 93,555
11th Mar 2026 (Wed) 196.90 203.10 195.60 200.25 88,581
10th Mar 2026 (Tue) 196.03 201.11 195.41 197.80 133,968
9th Mar 2026 (Mon) 187.78 196.53 187.40 195.38 71,982
6th Mar 2026 (Fri) 188.815 192.09 187.31 189.21 92,959
See more First Solar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered