| Price | $10.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 2.37% |
| Buy | $10.96 |
| Sell | $10.60 |
| Last Trade: | Sell 91.00 at $10.83 |
| Day's Volume: | 203,399 |
| Last Close: | $10.80 |
| Open: | $10.679 |
| ISIN: | US3026352068 |
| Day's Range | $10.635 - $10.875 |
| 52wk Range: | $9.72 - $22.675 |
| Market Capitalisation: | $2.93b |
| VWAP: | $10.75196 |
| Shares in Issue: | 280.07m |
Fs Kkr Capital (FSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 97 | $10.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 5 | $10.835 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 4 | $10.84 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 2 | $10.845 | Automatic Execution |
15:50:57 - 10-Jul-26 |
