| Price | $11.165 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.8% |
| Buy | $11.30 |
| Sell | $11.16 |
| Last Trade: | Buy 400.00 at $11.15 |
| Day's Volume: | 80,901 |
| Last Close: | $11.16 |
| Open: | $11.14 |
| ISIN: | US3026352068 |
| Day's Range | $11.07 - $11.23 |
| 52wk Range: | $9.72 - $16.31 |
| Market Capitalisation: | $3.11b |
| VWAP: | $11.15984 |
| Shares in Issue: | 276.34m |
Fs Kkr Capital (FSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 61 | $11.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 325 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 158 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
