| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.14 | 11.23 | 11.07 | 11.16 | 80,901 |
| 25th Sep 2026 (Fri) | 11.175 | 11.26 | 11.105 | 11.25 | 117,879 |
| 24th Sep 2026 (Thu) | 11.20 | 11.215 | 11.04 | 11.17 | 98,373 |
| 23rd Sep 2026 (Wed) | 11.21 | 11.28 | 11.14 | 11.17 | 105,118 |
| 22nd Sep 2026 (Tue) | 11.52 | 11.54 | 11.30 | 11.31 | 67,095 |
| 21st Sep 2026 (Mon) | 11.41 | 11.50 | 11.23 | 11.43 | 72,601 |
| 18th Sep 2026 (Fri) | 11.66 | 11.67 | 11.26 | 11.29 | 163,836 |
| 17th Sep 2026 (Thu) | 11.55 | 11.84 | 11.54 | 11.74 | 122,203 |
| 16th Sep 2026 (Wed) | 11.53 | 11.57 | 11.38 | 11.53 | 159,430 |
| 15th Sep 2026 (Tue) | 11.99 | 12.05 | 11.92 | 12.00 | 164,882 |
| 14th Sep 2026 (Mon) | 11.875 | 12.045 | 11.85 | 12.03 | 145,320 |
| 11th Sep 2026 (Fri) | 11.99 | 11.99 | 11.845 | 11.89 | 56,674 |
| 10th Sep 2026 (Thu) | 11.965 | 11.97 | 11.865 | 11.89 | 117,734 |
| 9th Sep 2026 (Wed) | 12.18 | 12.18 | 11.985 | 11.98 | 123,225 |
| 8th Sep 2026 (Tue) | 12.41 | 12.49 | 12.17 | 12.18 | 153,045 |
| 7th Sep 2026 (Mon) | 12.22 | 12.535 | 12.22 | 12.44 | 85,906 |
| 4th Sep 2026 (Fri) | 12.22 | 12.535 | 12.22 | 12.44 | 85,906 |
| 3rd Sep 2026 (Thu) | 12.47 | 12.55 | 12.125 | 12.33 | 106,184 |
| 2nd Sep 2026 (Wed) | 12.26 | 12.36 | 12.19 | 12.25 | 71,524 |
| 1st Sep 2026 (Tue) | 12.38 | 12.39 | 12.20 | 12.27 | 76,670 |
| 31st Aug 2026 (Mon) | 12.22 | 12.51 | 12.22 | 12.41 | 100,723 |
| 28th Aug 2026 (Fri) | 12.24 | 12.31 | 12.205 | 12.26 | 79,764 |
| 27th Aug 2026 (Thu) | 12.20 | 12.31 | 12.135 | 12.23 | 75,067 |
| 26th Aug 2026 (Wed) | 12.02 | 12.215 | 12.02 | 12.16 | 96,765 |
| 25th Aug 2026 (Tue) | 12.01 | 12.065 | 11.945 | 12.05 | 115,928 |
| 24th Aug 2026 (Mon) | 11.93 | 12.115 | 11.89 | 12.05 | 90,061 |
| 21st Aug 2026 (Fri) | 11.96 | 12.07 | 11.88 | 11.91 | 51,023 |
| 20th Aug 2026 (Thu) | 12.11 | 12.11 | 11.785 | 11.91 | 79,227 |
| 19th Aug 2026 (Wed) | 12.025 | 12.105 | 11.97 | 12.06 | 111,271 |
| 18th Aug 2026 (Tue) | 12.01 | 12.05 | 11.90 | 11.91 | 133,099 |
| 17th Aug 2026 (Mon) | 12.29 | 12.29 | 11.965 | 12.01 | 108,100 |
| 14th Aug 2026 (Fri) | 12.60 | 12.60 | 12.35 | 12.36 | 81,755 |
| 13th Aug 2026 (Thu) | 12.30 | 12.71 | 12.23 | 12.64 | 184,050 |
| 12th Aug 2026 (Wed) | 12.21 | 12.21 | 12.07 | 12.17 | 96,157 |
| 11th Aug 2026 (Tue) | 12.15 | 12.305 | 12.08 | 12.25 | 109,192 |
| 10th Aug 2026 (Mon) | 12.25 | 12.31 | 12.07 | 12.19 | 129,061 |
| 7th Aug 2026 (Fri) | 11.865 | 12.54 | 11.865 | 12.44 | 357,911 |
| 6th Aug 2026 (Thu) | 11.45 | 11.935 | 11.37 | 11.88 | 357,868 |
| 5th Aug 2026 (Wed) | 11.37 | 11.37 | 10.89 | 11.04 | 142,378 |
| 4th Aug 2026 (Tue) | 11.15 | 11.54 | 11.15 | 11.47 | 187,352 |
| 3rd Aug 2026 (Mon) | 10.64 | 11.11 | 10.635 | 11.09 | 291,864 |
| 31st Jul 2026 (Fri) | 10.61 | 10.63 | 10.49 | 10.57 | 82,171 |
| 30th Jul 2026 (Thu) | 10.70 | 10.70 | 10.40 | 10.56 | 191,902 |
| 29th Jul 2026 (Wed) | 10.925 | 10.94 | 10.69 | 10.75 | 54,515 |