| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.679 | 10.875 | 10.635 | 10.80 | 203,399 |
| 9th Jul 2026 (Thu) | 10.60 | 10.65 | 10.50 | 10.56 | 150,059 |
| 8th Jul 2026 (Wed) | 10.45 | 10.575 | 10.35 | 10.56 | 168,990 |
| 7th Jul 2026 (Tue) | 10.35 | 10.56 | 10.295 | 10.45 | 217,705 |
| 6th Jul 2026 (Mon) | 10.53 | 10.64 | 10.32 | 10.33 | 278,682 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.43 | 10.43 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.84 | 10.43 | 10.43 | 261,747 |
| 1st Jul 2026 (Wed) | 10.52 | 10.80 | 10.52 | 10.64 | 175,801 |
| 30th Jun 2026 (Tue) | 10.555 | 10.69 | 10.49 | 10.50 | 114,305 |
| 29th Jun 2026 (Mon) | 10.45 | 10.64 | 10.405 | 10.61 | 194,434 |
| 26th Jun 2026 (Fri) | 10.12 | 10.475 | 10.12 | 10.40 | 123,546 |
| 25th Jun 2026 (Thu) | 10.07 | 10.15 | 9.98 | 10.12 | 123,920 |
| 24th Jun 2026 (Wed) | 10.23 | 10.23 | 10.015 | 10.04 | 106,872 |
| 23rd Jun 2026 (Tue) | 10.11 | 10.265 | 10.09 | 10.23 | 110,343 |
| 22nd Jun 2026 (Mon) | 10.22 | 10.355 | 10.13 | 10.13 | 216,638 |
| 19th Jun 2026 (Fri) | 10.325 | 10.42 | 10.15 | 10.27 | 221,717 |
| 18th Jun 2026 (Thu) | 10.325 | 10.42 | 10.15 | 10.27 | 221,717 |
| 17th Jun 2026 (Wed) | 10.34 | 10.54 | 10.18 | 10.22 | 167,904 |
| 16th Jun 2026 (Tue) | 10.98 | 10.99 | 10.775 | 10.78 | 438,511 |
| 15th Jun 2026 (Mon) | 11.12 | 11.19 | 10.87 | 10.93 | 351,235 |
| 12th Jun 2026 (Fri) | 10.875 | 11.14 | 10.86 | 11.06 | 106,839 |
| 11th Jun 2026 (Thu) | 11.01 | 11.015 | 10.80 | 10.82 | 85,607 |
| 10th Jun 2026 (Wed) | 10.80 | 11.09 | 10.80 | 11.00 | 185,369 |
| 9th Jun 2026 (Tue) | 10.74 | 10.87 | 10.67 | 10.87 | 159,045 |
| 8th Jun 2026 (Mon) | 10.72 | 10.79 | 10.50 | 10.64 | 158,222 |
| 5th Jun 2026 (Fri) | 10.98 | 10.98 | 10.70 | 10.70 | 129,394 |
| 4th Jun 2026 (Thu) | 10.92 | 10.985 | 10.86 | 10.97 | 112,063 |
| 3rd Jun 2026 (Wed) | 10.77 | 10.83 | 10.655 | 10.80 | 273,717 |
| 2nd Jun 2026 (Tue) | 10.90 | 11.025 | 10.86 | 10.90 | 199,488 |
| 1st Jun 2026 (Mon) | 10.835 | 10.95 | 10.77 | 10.90 | 210,051 |
| 29th May 2026 (Fri) | 10.78 | 11.025 | 10.725 | 10.87 | 181,269 |
| 28th May 2026 (Thu) | 10.83 | 10.95 | 10.785 | 10.80 | 121,623 |
| 27th May 2026 (Wed) | 10.84 | 11.005 | 10.77 | 10.83 | 119,782 |
| 26th May 2026 (Tue) | 10.84 | 11.01 | 10.84 | 10.83 | 130,013 |
| 25th May 2026 (Mon) | 10.96 | 11.08 | 10.76 | 10.78 | 232,678 |
| 22nd May 2026 (Fri) | 10.96 | 11.08 | 10.76 | 10.78 | 232,678 |
| 21st May 2026 (Thu) | 10.97 | 11.07 | 10.815 | 10.93 | 187,996 |
| 20th May 2026 (Wed) | 10.69 | 11.055 | 10.69 | 10.96 | 222,466 |
| 19th May 2026 (Tue) | 10.735 | 10.805 | 10.53 | 10.59 | 187,502 |
| 18th May 2026 (Mon) | 10.89 | 10.93 | 10.71 | 10.72 | 153,826 |
| 15th May 2026 (Fri) | 10.76 | 11.04 | 10.62 | 10.98 | 230,453 |
| 14th May 2026 (Thu) | 10.805 | 10.93 | 10.76 | 10.80 | 175,839 |
| 13th May 2026 (Wed) | 10.69 | 10.86 | 10.65 | 10.72 | 196,444 |
| 12th May 2026 (Tue) | 10.84 | 10.87 | 10.57 | 10.78 | 309,082 |
| 11th May 2026 (Mon) | 10.60 | 11.06 | 10.59 | 10.76 | 587,706 |