| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.97 | 11.07 | 10.815 | 10.93 | 187,996 |
| 20th May 2026 (Wed) | 10.69 | 11.055 | 10.69 | 10.96 | 222,466 |
| 19th May 2026 (Tue) | 10.735 | 10.805 | 10.53 | 10.59 | 187,502 |
| 18th May 2026 (Mon) | 10.89 | 10.93 | 10.71 | 10.72 | 153,826 |
| 15th May 2026 (Fri) | 10.76 | 11.04 | 10.62 | 10.98 | 230,453 |
| 14th May 2026 (Thu) | 10.805 | 10.93 | 10.76 | 10.80 | 175,839 |
| 13th May 2026 (Wed) | 10.69 | 10.86 | 10.65 | 10.72 | 196,444 |
| 12th May 2026 (Tue) | 10.84 | 10.87 | 10.57 | 10.78 | 309,082 |
| 11th May 2026 (Mon) | 10.60 | 11.06 | 10.59 | 10.76 | 587,706 |
| 8th May 2026 (Fri) | 11.04 | 11.04 | 10.64 | 10.84 | 422,819 |
| 7th May 2026 (Thu) | 11.36 | 11.36 | 10.925 | 10.95 | 355,478 |
| 6th May 2026 (Wed) | 11.57 | 11.57 | 11.31 | 11.42 | 159,550 |
| 5th May 2026 (Tue) | 11.70 | 11.73 | 11.325 | 11.50 | 182,367 |
| 4th May 2026 (Mon) | 11.60 | 11.70 | 11.47 | 11.62 | 209,383 |
| 1st May 2026 (Fri) | 11.28 | 11.59 | 11.24 | 11.55 | 397,836 |
| 30th Apr 2026 (Thu) | 10.66 | 11.26 | 10.64 | 11.25 | 323,793 |
| 29th Apr 2026 (Wed) | 10.79 | 10.82 | 10.585 | 10.68 | 103,023 |
| 28th Apr 2026 (Tue) | 10.56 | 10.82 | 10.515 | 10.82 | 191,176 |
| 27th Apr 2026 (Mon) | 10.50 | 10.64 | 10.32 | 10.50 | 199,586 |
| 24th Apr 2026 (Fri) | 10.71 | 10.74 | 10.495 | 10.52 | 224,910 |
| 23rd Apr 2026 (Thu) | 10.99 | 11.00 | 10.56 | 10.58 | 147,992 |
| 22nd Apr 2026 (Wed) | 11.23 | 11.29 | 10.93 | 11.03 | 75,248 |
| 21st Apr 2026 (Tue) | 11.315 | 11.35 | 11.05 | 11.06 | 116,450 |
| 20th Apr 2026 (Mon) | 11.26 | 11.37 | 11.205 | 11.30 | 105,957 |
| 17th Apr 2026 (Fri) | 11.18 | 11.41 | 11.18 | 11.39 | 254,585 |
| 16th Apr 2026 (Thu) | 11.18 | 11.25 | 10.95 | 10.97 | 209,225 |
| 15th Apr 2026 (Wed) | 10.77 | 11.265 | 10.77 | 11.12 | 304,588 |
| 14th Apr 2026 (Tue) | 10.58 | 10.78 | 10.58 | 10.73 | 132,016 |
| 13th Apr 2026 (Mon) | 10.08 | 10.37 | 10.00 | 10.37 | 144,340 |
| 10th Apr 2026 (Fri) | 10.29 | 10.29 | 10.085 | 10.13 | 94,229 |
| 9th Apr 2026 (Thu) | 10.13 | 10.215 | 10.04 | 10.14 | 130,029 |
| 8th Apr 2026 (Wed) | 10.80 | 10.93 | 10.23 | 10.24 | 231,514 |
| 7th Apr 2026 (Tue) | 10.74 | 10.82 | 10.52 | 10.54 | 114,899 |
| 6th Apr 2026 (Mon) | 10.40 | 10.84 | 10.40 | 10.73 | 235,542 |
| 3rd Apr 2026 (Fri) | 9.98 | 10.53 | 9.97 | 10.51 | 293,890 |
| 2nd Apr 2026 (Thu) | 9.98 | 10.53 | 9.97 | 10.51 | 293,890 |
| 1st Apr 2026 (Wed) | 10.18 | 10.21 | 9.955 | 10.11 | 185,458 |
| 31st Mar 2026 (Tue) | 10.085 | 10.25 | 9.91 | 10.18 | 121,785 |
| 30th Mar 2026 (Mon) | 9.925 | 10.11 | 9.84 | 9.95 | 130,638 |
| 27th Mar 2026 (Fri) | 10.10 | 10.16 | 9.89 | 9.91 | 208,357 |
| 26th Mar 2026 (Thu) | 10.35 | 10.55 | 10.16 | 10.19 | 88,592 |
| 25th Mar 2026 (Wed) | 10.24 | 10.47 | 10.20 | 10.42 | 205,199 |
| 24th Mar 2026 (Tue) | 10.09 | 10.19 | 9.90 | 10.04 | 209,441 |
| 23rd Mar 2026 (Mon) | 10.07 | 10.50 | 10.03 | 10.38 | 194,117 |