| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 61 | $11.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 325 | $11.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 158 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 45 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $11.18 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 55 | $11.17 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $11.17 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 400 | $11.175 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 124 | $11.17 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $11.165 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 3,000 | $11.20 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 6 | $11.20 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 284 | $11.195 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 70 | $11.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 99 | $11.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 30 | $11.19 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 91 | $11.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 96 | $11.19 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 5 | $11.195 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $11.195 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 184 | $11.195 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 292 | $11.195 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 600 | $11.195 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 900 | $11.195 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 45 | $11.20 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 87 | $11.21 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 159 | $11.21 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 200 | $11.225 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 54 | $11.22 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 40 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 18 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 32 | $11.21 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 86 | $11.20 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 134 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 133 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 67 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 33 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 66 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 66 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 67 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 134 | $11.21 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 24 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 14 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 17 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 199 | $11.15 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 400 | $11.155 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1,600 | $11.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $11.145 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $11.145 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,900 | $11.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 40 | $11.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 13 | $11.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 6 | $11.09 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $11.155 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 200 | $11.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 200 | $11.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 12 | $11.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 189 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 24 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 124 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 76 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 241 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 13 | $11.16 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 26 | $11.24 | Ordinary |
07:44:55 - 28-Sep-26 |
| Buy* | 300 | $11.20 | Ordinary |
06:31:01 - 28-Sep-26 |