Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Kkr Capital (FSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $10.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 97 $10.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 5 $10.835 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 200 $10.835 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 4 $10.84 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $10.845 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $10.845 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 95 $10.845 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 78 $10.86 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 150 $10.86 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 300 $10.86 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 42 $10.855 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 42 $10.855 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 42 $10.855 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 11 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 89 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 11 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 64 $10.84 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 12 $10.84 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 2,780 $10.84 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 4,355 $10.84 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 45 $10.84 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $10.825 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 1 $10.825 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 1 $10.825 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 6 $10.825 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 19 $10.825 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 87 $10.83 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 300 $10.83 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1,138 $10.83 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 362 $10.83 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 300 $10.84 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1,400 $10.84 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 160 $10.84 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 89 $10.85 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 200 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 13 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 13 $10.85 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 30 $10.85 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 8 $10.85 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 219 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 300 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 12 $10.845 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 114 $10.845 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 201 $10.845 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 100 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 100 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 200 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 200 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 17 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1,000 $10.83 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 200 $10.83 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 144 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 63 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 5 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 300 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 300 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 700 $10.81 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 6 $10.815 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 4 $10.815 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $10.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 6 $10.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 12 $10.82 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 20 $10.82 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 49 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 4 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 200 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 17 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 200 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 6 $10.81 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 37 $10.80 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 65 $10.80 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 200 $10.80 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 43 $10.80 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 43 $10.80 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 24 $10.80 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 135 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $10.805 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1,040 $10.80 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 56 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 17 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 8 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 4 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 230 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 70 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 4 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 17 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 44 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 879 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 161 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 155 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 200 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $10.795 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 200 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 28 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 62 $10.795 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $10.795 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 52 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 248 $10.795 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 10,000 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 73 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $10.80 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 248 $10.795 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 20 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 47 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 43 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 17 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 164 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 400 $10.78 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 50 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 50 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $10.775 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 200 $10.78 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 200 $10.78 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 150 $10.785 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 150 $10.785 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 150 $10.785 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 54 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 17 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 20 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $10.78 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 1 $10.765 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 55 $10.77 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 40 $10.77 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 100 $10.77 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 400 $10.77 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 96 $10.77 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 4 $10.77 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 80 $10.77 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 150 $10.765 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $10.765 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 150 $10.765 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 150 $10.765 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 112 $10.76 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 63 $10.755 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2 $10.75 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 14 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 200 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 400 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 50 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 11 $10.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 11 $10.75 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 33 $10.75 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 200 $10.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 200 $10.75 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 500 $10.75 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 150 $10.745 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $10.725 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 4 $10.72 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 57 $10.72 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 67 $10.72 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 35 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 17 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 83 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 300 $10.71 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 150 $10.705 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 150 $10.705 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 13 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 229 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 271 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 5 $10.69 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 58 $10.685 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 58 $10.685 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 26 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 58 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 58 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 58 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 1 $10.695 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 50 $10.695 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 300 $10.715 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 17 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 83 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 75 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 3 $10.715 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 50 $10.715 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 3 $10.715 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 58 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 42 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 58 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 39 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 58 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 42 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 58 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 58 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 30 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 70 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 88 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 47 $10.715 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $10.715 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $10.715 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 63 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 23 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $10.725 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $10.725 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $10.725 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 146 $10.75 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 200 $10.745 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $10.745 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 57 $10.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 43 $10.72 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $10.715 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $10.715 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $10.715 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $10.715 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $10.685 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $10.685 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 97 $10.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 77 $10.70 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 187 $10.70 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 300 $10.70 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 12 $10.72 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 2 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 225 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 75 $10.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 33 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 4,165 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 3,211 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 675 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 225 $10.70 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 162 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 12 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 42 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 4,165 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 37 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $10.69 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 83 $10.66 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.56 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $10.57 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $10.57 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $10.57 Ordinary
 09:29:51 - 10-Jul-26
Buy* 1 $10.65 Ordinary
 08:37:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84