| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 77 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 23 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 200 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 514 | $10.995 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 5 | $11.00 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 110 | $11.00 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 113 | $11.00 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 11 | $11.00 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 712 | $11.00 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 16 | $11.00 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 400 | $10.995 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 60 | $10.995 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 118 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Unknown* | 22 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:23:58 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 1,000 | $11.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 14 | $11.02 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 14 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1,000 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1,000 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1,000 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 97 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 65 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 16 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 65 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 788 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 55 | $11.04 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 14 | $11.035 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:17:01 - 21-May-26 |
| Unknown* | 16 | $11.035 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $11.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $11.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 16 | $11.045 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 73 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 27 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 13 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 406 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 75 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 61 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $11.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 31 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 96 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 53 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 200 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 47 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 2 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 18 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 39 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 80 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 200 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 7 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 39 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 57 | $11.06 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 32 | $11.055 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 200 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 88 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 18 | $11.065 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 57 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 90 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 11 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 303 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 4 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 5,000 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 11 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 11 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 389 | $11.05 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 19 | $11.045 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 266 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 317 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 104 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 43 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 4 | $11.035 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 60 | $11.035 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 19 | $11.035 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 589 | $11.03 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 13 | $11.03 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 21 | $11.025 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 493 | $11.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 90 | $11.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1,600 | $11.02 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 13 | $11.025 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 20 | $11.02 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 349 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 771 | $11.01 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 23 | $11.005 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 233 | $11.005 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 15 | $11.005 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 6 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 3,400 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 446 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 1,200 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 23 | $10.995 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 148 | $10.965 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 17 | $10.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 23 | $10.955 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 27 | $10.95 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 25 | $10.96 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 23 | $10.965 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 13 | $10.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 13 | $10.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 20 | $10.93 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 1 | $10.965 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 211 | $10.97 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 489 | $10.97 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 16 | $10.97 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 29 | $10.96 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 2 | $10.96 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
12:52:44 - 21-May-26 |
| Unknown* | 17 | $10.965 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 30 | $10.96 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 15 | $10.96 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 27 | $10.96 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 1 | $10.955 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 34 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 20 | $10.95 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 32 | $10.95 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 60 | $10.95 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 23 | $10.965 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 39 | $10.97 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 96 | $10.975 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 23 | $10.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 500 | $10.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 492 | $10.90 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 8 | $10.90 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 198 | $10.875 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 198 | $10.875 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 198 | $10.875 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 198 | $10.88 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 198 | $10.875 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 600 | $10.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 661 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 139 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 122 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 39 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 85 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 45 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 43 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 112 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 600 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 617 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 300 | $10.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 15 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 31 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 300 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 31 | $10.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 5 | $10.895 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 89 | $10.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 11 | $10.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 40 | $10.885 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 180 | $10.89 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 15 | $10.89 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 60 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 26 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 8 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 18 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 8 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 16 | $10.87 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 8 | $10.87 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 6 | $10.87 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 500 | $10.865 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 10 | $10.86 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 12 | $10.86 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 93 | $10.86 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 40 | $10.85 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 12 | $10.85 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 158 | $10.855 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 158 | $10.855 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 6 | $10.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 15 | $10.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 13 | $10.865 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 158 | $10.865 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 1 | $10.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 119 | $10.93 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 294 | $10.93 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 11 | $10.93 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 2 | $10.93 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 600 | $10.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 30 | $10.95 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 44 | $11.08 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 340 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 168 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 32 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 18 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $11.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 21 | $11.04 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 36 | $11.03 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 1 | $11.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 400 | $11.03 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 18 | $10.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 597 | $11.00 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 38 | $10.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 18 | $10.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 28 | $10.98 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 14 | $10.98 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 13 | $10.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 13 | $10.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 409 | $10.97 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 91 | $10.97 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 700 | $10.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 60 | $10.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 400 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 300 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 26 | $10.97 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 23 | $10.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $10.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 5,000 | $10.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5,000 | $10.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 635 | $10.95 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 365 | $10.95 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 25 | $10.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 100 | $10.94 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 100 | $10.94 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 100 | $10.94 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 70 | $10.945 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 100 | $10.94 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 5 | $10.93 | Ordinary |
07:23:14 - 21-May-26 |
| Unknown* | 30 | $10.91 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 30 | $10.91 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 458 | $10.88 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $10.90 | Ordinary |
06:39:50 - 21-May-26 |