Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Kkr Capital (FSK.US) Share Price

Price $22.385 on 18-07-2025 at 21:20:03
Change $-0.09 -0.4%
Buy $22.61
Sell $22.35
Buy / Sell FSK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $22.38
Day's Volume: 43,361
Last Close: $22.37
Open: $22.49
ISIN: US3026352068
Day's Range $22.34 - $22.675
52wk Range: $20.02 - $22.675
Market Capitalisation: $6.23b
VWAP: $22.469
Shares in Issue: 280.07m

Fs Kkr Capital (FSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 5 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 5 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 21 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 21 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 5 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 8 $22.38 Automatic Execution
 15:55:16 - 18-Jul-25
See more Fs Kkr Capital trades

Fs Kkr Capital (FSK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.49 22.675 22.34 22.37 43,361
17th Jul 2025 (Thu) 22.27 22.52 22.27 22.48 85,750
16th Jul 2025 (Wed) 21.84 22.28 21.82 22.26 108,307
15th Jul 2025 (Tue) 21.80 21.945 21.79 21.80 44,774
14th Jul 2025 (Mon) 21.75 21.82 21.56 21.81 35,185
11th Jul 2025 (Fri) 21.53 21.87 21.53 21.78 61,132
10th Jul 2025 (Thu) 21.29 21.78 21.29 21.59 111,215
9th Jul 2025 (Wed) 21.25 21.27 21.125 21.25 65,964
8th Jul 2025 (Tue) 21.20 21.31 21.17 21.19 62,235
7th Jul 2025 (Mon) 21.24 21.35 20.98 21.16 74,596
4th Jul 2025 (Fri) 21.38 21.47 21.32 21.39 44,833
3rd Jul 2025 (Thu) 21.38 21.47 21.32 21.39 44,833
2nd Jul 2025 (Wed) 21.15 21.40 21.11 21.31 181,169
1st Jul 2025 (Tue) 20.77 21.165 20.74 21.03 153,476
30th Jun 2025 (Mon) 20.64 20.785 20.58 20.75 69,866
27th Jun 2025 (Fri) 20.61 20.75 20.51 20.64 56,432
26th Jun 2025 (Thu) 20.50 20.71 20.48 20.61 99,750
25th Jun 2025 (Wed) 20.35 20.48 20.27 20.40 54,914
24th Jun 2025 (Tue) 20.285 20.52 20.285 20.39 81,668
23rd Jun 2025 (Mon) 20.56 20.56 20.02 20.28 186,782
See more Fs Kkr Capital price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered