| Price | $12.85 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $0.13 1.02% |
| Buy | $12.96 |
| Sell | $12.84 |
| Last Trade: | Sell 500.00 at $12.88 |
| Day's Volume: | 112,268 |
| Last Close: | $12.86 |
| Open: | $12.75 |
| ISIN: | US3026352068 |
| Day's Range | $12.70 - $12.90 |
| 52wk Range: | $12.68 - $22.675 |
| Market Capitalisation: | $3.72b |
| VWAP: | $12.82662 |
| Shares in Issue: | 280.07m |
Fs Kkr Capital (FSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.88 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $12.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 43 | $12.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
