| Price | $15.40 on 12-12-2025 at 22:25:14 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $15.53 |
| Sell | $15.35 |
| Last Trade: | Sell 3.00 at $15.385 |
| Day's Volume: | 126,252 |
| Last Close: | $15.40 |
| Open: | $15.56 |
| ISIN: | US3026352068 |
| Day's Range | $15.35 - $15.62 |
| 52wk Range: | $14.06 - $22.675 |
| Market Capitalisation: | $4.41b |
| VWAP: | $15.47337 |
| Shares in Issue: | 280.07m |
Fs Kkr Capital (FSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.385 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 32 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 71 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 54 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 60 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
