Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Kkr Capital (FSK.US) Share Price

Price $15.77 on 22-09-2025 at 08:31:12
Change $0.00 0%
Buy $15.90
Sell $15.76
Last Trade: Sell 1.00 at $15.77
Day's Volume: 6
Last Close: $15.86
Open: $15.86
ISIN: US3026352068
Day's Range $0.00 - $0.00
52wk Range: $15.49 - $22.675
Market Capitalisation: $4.44b
VWAP: $15.87
Shares in Issue: 280.07m

Fs Kkr Capital (FSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.77 Ordinary
04:06:16 - 22-Sep-25
Buy* 5 $15.89 Ordinary
04:01:45 - 22-Sep-25
See more Fs Kkr Capital trades

Fs Kkr Capital (FSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.86 15.98 15.49 15.86 297,666
18th Sep 2025 (Thu) 15.98 16.05 15.695 15.87 545,386
17th Sep 2025 (Wed) 16.20 16.345 16.015 16.03 187,179
16th Sep 2025 (Tue) 16.96 17.09 16.775 16.91 192,370
15th Sep 2025 (Mon) 17.67 17.705 16.95 16.95 598,879
12th Sep 2025 (Fri) 17.83 17.87 17.50 17.54 168,475
11th Sep 2025 (Thu) 17.79 17.90 17.72 17.82 75,350
10th Sep 2025 (Wed) 17.83 17.98 17.75 17.79 91,015
9th Sep 2025 (Tue) 18.00 18.05 17.85 17.85 85,776
8th Sep 2025 (Mon) 18.20 18.20 17.935 18.11 151,612
5th Sep 2025 (Fri) 18.11 18.17 17.96 18.13 55,032
4th Sep 2025 (Thu) 18.09 18.09 17.905 18.03 83,358
3rd Sep 2025 (Wed) 18.08 18.13 18.005 18.06 60,170
2nd Sep 2025 (Tue) 18.10 18.125 17.97 18.10 129,455
1st Sep 2025 (Mon) 18.04 18.25 18.03 18.24 84,580
29th Aug 2025 (Fri) 18.04 18.25 18.03 18.24 84,580
28th Aug 2025 (Thu) 18.04 18.07 17.90 17.99 61,530
27th Aug 2025 (Wed) 17.92 18.09 17.92 18.02 133,214
26th Aug 2025 (Tue) 17.91 18.01 17.85 17.93 110,317
25th Aug 2025 (Mon) 18.115 18.165 17.88 17.88 117,741
22nd Aug 2025 (Fri) 17.75 18.175 17.75 18.08 107,275
See more Fs Kkr Capital price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered