Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Kkr Capital (FSK.US) Share Price

Price $10.505 on 03-04-2026 at 22:47:27
Change $0.41 3.9%
Buy $10.53
Sell $10.28
Last Trade: -
Day's Volume: 293,890
Last Close: $10.51
Open: $9.98
ISIN: US3026352068
Day's Range $9.97 - $10.53
52wk Range: $9.72 - $22.675
Market Capitalisation: $2.83b
VWAP: $10.38207
Shares in Issue: 280.07m

Fs Kkr Capital (FSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Kkr Capital trades

Fs Kkr Capital (FSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.98 10.53 9.97 10.51 293,890
2nd Apr 2026 (Thu) 9.98 10.53 9.97 10.51 293,890
1st Apr 2026 (Wed) 10.18 10.21 9.955 10.11 185,458
31st Mar 2026 (Tue) 10.085 10.25 9.91 10.18 121,785
30th Mar 2026 (Mon) 9.925 10.11 9.84 9.95 130,638
27th Mar 2026 (Fri) 10.10 10.16 9.89 9.91 208,357
26th Mar 2026 (Thu) 10.35 10.55 10.16 10.19 88,592
25th Mar 2026 (Wed) 10.24 10.47 10.20 10.42 205,199
24th Mar 2026 (Tue) 10.09 10.19 9.90 10.04 209,441
23rd Mar 2026 (Mon) 10.07 10.50 10.03 10.38 194,117
20th Mar 2026 (Fri) 10.045 10.07 9.87 9.97 186,848
19th Mar 2026 (Thu) 10.07 10.29 10.07 10.16 67,924
18th Mar 2026 (Wed) 9.72 10.21 9.72 10.10 255,469
17th Mar 2026 (Tue) 10.28 10.48 10.25 10.26 327,496
16th Mar 2026 (Mon) 10.15 10.31 10.05 10.15 202,380
13th Mar 2026 (Fri) 10.27 10.35 10.065 10.09 223,044
12th Mar 2026 (Thu) 10.345 10.48 10.185 10.24 252,833
11th Mar 2026 (Wed) 10.54 10.60 10.16 10.45 231,900
10th Mar 2026 (Tue) 10.82 10.82 10.545 10.56 167,230
9th Mar 2026 (Mon) 10.57 10.81 10.53 10.79 101,361
6th Mar 2026 (Fri) 10.81 10.97 10.68 10.69 179,515
5th Mar 2026 (Thu) 11.045 11.26 10.91 10.92 279,372
See more Fs Kkr Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered