Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Price

Price $18.845 on 10-07-2026 at 23:40:03
Change $-0.02 -0.11%
Buy $23.27
Sell $18.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $18.84
Day's Volume: 9,876
Last Close: $18.84
Open: $18.855
ISIN: US33738D8048
Day's Range $18.84 - $18.855
52wk Range: $18.80 - $19.33
Market Capitalisation: $N/A
VWAP: $18.84669
Shares in Issue: N/A

First Trust Lim (FSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.84 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 119 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $18.85 Automatic Execution
 13:00:06 - 10-Jul-26
See more First Trust Lim trades

First Trust Lim (FSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.855 18.855 18.84 18.84 9,876
9th Jul 2026 (Thu) 18.855 18.87 18.85 18.86 7,966
8th Jul 2026 (Wed) 18.82 18.84 18.80 18.85 77,225
7th Jul 2026 (Tue) 18.865 18.865 18.825 18.83 322,907
6th Jul 2026 (Mon) 18.89 18.89 18.87 18.89 12,023
3rd Jul 2026 (Fri) 18.875 18.88 18.875 18.88 0
2nd Jul 2026 (Thu) 18.875 18.88 18.86 18.88 4,265
1st Jul 2026 (Wed) 18.85 18.86 18.84 18.85 5,190
30th Jun 2026 (Tue) 18.865 18.87 18.855 18.855 29,996
29th Jun 2026 (Mon) 18.895 18.895 18.86 18.87 67,705
26th Jun 2026 (Fri) 18.895 18.91 18.89 18.91 15,381
25th Jun 2026 (Thu) 18.895 18.895 18.88 18.89 5,558
24th Jun 2026 (Wed) 18.935 18.95 18.935 18.95 6,117
23rd Jun 2026 (Tue) 18.905 18.925 18.905 18.92 16,193
22nd Jun 2026 (Mon) 18.895 18.90 18.88 18.90 13,599
19th Jun 2026 (Fri) 18.93 18.935 18.90 18.91 32,356
18th Jun 2026 (Thu) 18.93 18.935 18.90 18.91 32,356
17th Jun 2026 (Wed) 18.95 18.96 18.89 18.90 21,905
16th Jun 2026 (Tue) 18.95 18.97 18.945 18.96 15,600
15th Jun 2026 (Mon) 18.95 18.95 18.93 18.94 8,991
12th Jun 2026 (Fri) 18.91 18.93 18.91 18.93 3,391
11th Jun 2026 (Thu) 18.89 18.935 18.87 18.94 4,468
See more First Trust Lim price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered