| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.825 | 18.85 | 18.81 | 18.85 | 23,061 |
| 20th May 2026 (Wed) | 18.865 | 18.92 | 18.86 | 18.92 | 21,198 |
| 19th May 2026 (Tue) | 18.855 | 18.86 | 18.835 | 18.84 | 10,863 |
| 18th May 2026 (Mon) | 18.91 | 18.915 | 18.88 | 18.90 | 23,249 |
| 15th May 2026 (Fri) | 18.90 | 18.90 | 18.88 | 18.90 | 37,992 |
| 14th May 2026 (Thu) | 18.965 | 18.965 | 18.945 | 18.95 | 28,797 |
| 13th May 2026 (Wed) | 18.94 | 18.95 | 18.93 | 18.96 | 6,609 |
| 12th May 2026 (Tue) | 18.935 | 18.94 | 18.93 | 18.94 | 7,527 |
| 11th May 2026 (Mon) | 18.985 | 18.985 | 18.965 | 18.97 | 5,954 |
| 8th May 2026 (Fri) | 18.985 | 18.99 | 18.98 | 18.99 | 5,869 |
| 7th May 2026 (Thu) | 18.995 | 19.00 | 18.955 | 18.95 | 22,746 |
| 6th May 2026 (Wed) | 18.985 | 18.995 | 18.98 | 18.99 | 21,541 |
| 5th May 2026 (Tue) | 18.94 | 18.955 | 18.94 | 18.945 | 11,717 |
| 4th May 2026 (Mon) | 18.945 | 18.95 | 18.91 | 18.93 | 42,645 |
| 1st May 2026 (Fri) | 18.955 | 18.97 | 18.95 | 18.96 | 15,476 |
| 30th Apr 2026 (Thu) | 18.94 | 18.95 | 18.94 | 18.95 | 30,838 |
| 29th Apr 2026 (Wed) | 18.94 | 18.94 | 18.915 | 18.93 | 3,644 |
| 28th Apr 2026 (Tue) | 18.96 | 18.97 | 18.955 | 18.97 | 18,693 |
| 27th Apr 2026 (Mon) | 18.975 | 18.99 | 18.975 | 18.98 | 8,394 |
| 24th Apr 2026 (Fri) | 18.965 | 19.00 | 18.965 | 19.00 | 5,457 |
| 23rd Apr 2026 (Thu) | 18.985 | 18.985 | 18.945 | 18.97 | 5,403 |
| 22nd Apr 2026 (Wed) | 18.995 | 18.995 | 18.985 | 18.99 | 4,803 |
| 21st Apr 2026 (Tue) | 18.995 | 19.00 | 18.975 | 18.98 | 24,798 |
| 20th Apr 2026 (Mon) | 19.085 | 19.09 | 19.085 | 19.09 | 17,084 |
| 17th Apr 2026 (Fri) | 19.075 | 19.10 | 19.075 | 19.10 | 57,384 |
| 16th Apr 2026 (Thu) | 19.06 | 19.06 | 19.025 | 19.03 | 11,904 |
| 15th Apr 2026 (Wed) | 19.045 | 19.05 | 19.035 | 19.05 | 42,330 |
| 14th Apr 2026 (Tue) | 19.03 | 19.065 | 19.03 | 19.06 | 12,832 |
| 13th Apr 2026 (Mon) | 19.005 | 19.03 | 19.005 | 19.03 | 15,134 |
| 10th Apr 2026 (Fri) | 19.03 | 19.03 | 18.99 | 19.00 | 16,804 |
| 9th Apr 2026 (Thu) | 19.005 | 19.035 | 19.005 | 19.02 | 29,057 |
| 8th Apr 2026 (Wed) | 19.025 | 19.025 | 18.975 | 19.02 | 92,667 |
| 7th Apr 2026 (Tue) | 18.955 | 18.955 | 18.87 | 18.93 | 321,820 |
| 6th Apr 2026 (Mon) | 18.945 | 18.96 | 18.945 | 18.96 | 6,318 |
| 3rd Apr 2026 (Fri) | 18.92 | 18.96 | 18.92 | 18.97 | 17,856 |
| 2nd Apr 2026 (Thu) | 18.92 | 18.96 | 18.92 | 18.97 | 17,856 |
| 1st Apr 2026 (Wed) | 18.93 | 18.945 | 18.93 | 18.93 | 11,027 |
| 31st Mar 2026 (Tue) | 18.88 | 18.94 | 18.88 | 18.94 | 56,035 |
| 30th Mar 2026 (Mon) | 18.86 | 18.86 | 18.825 | 18.83 | 35,352 |
| 27th Mar 2026 (Fri) | 18.805 | 18.82 | 18.80 | 18.82 | 26,891 |
| 26th Mar 2026 (Thu) | 18.865 | 18.865 | 18.81 | 18.81 | 13,200 |
| 25th Mar 2026 (Wed) | 18.975 | 18.99 | 18.965 | 18.96 | 19,050 |
| 24th Mar 2026 (Tue) | 18.925 | 18.95 | 18.915 | 18.94 | 17,501 |
| 23rd Mar 2026 (Mon) | 18.935 | 18.98 | 18.935 | 18.97 | 7,237 |