Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.84 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 119 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $18.85 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 180 $18.84 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 20 $18.85 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 80 $18.85 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 40 $18.85 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 60 $18.85 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 240 $18.85 Automatic Execution
 11:22:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84