Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $18.36 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 200 $18.355 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 200 $18.355 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 9 $18.35 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 200 $18.355 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 18 $18.36 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 11 $18.36 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 28 $18.37 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 392 $18.37 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 240 $18.36 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 80 $18.36 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $18.36 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 591 $18.36 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 390 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 9 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 408 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 300 $18.36 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 112 $18.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 49 $18.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 51 $18.37 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 180 $18.38 Automatic Execution
 10:19:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37