Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Price

Price $19.30 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $19.83
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $19.30
Open: $19.29
ISIN: US33738D8048
Day's Range $0.00 - $0.00
52wk Range: $18.895 - $19.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lim (FSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lim trades

First Trust Lim (FSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.29 19.30 19.29 19.30 4,054
18th Sep 2025 (Thu) 19.275 19.31 19.275 19.30 6,269
17th Sep 2025 (Wed) 19.31 19.33 19.285 19.29 13,805
16th Sep 2025 (Tue) 19.305 19.33 19.30 19.33 28,162
15th Sep 2025 (Mon) 19.295 19.31 19.295 19.30 15,970
12th Sep 2025 (Fri) 19.285 19.29 19.275 19.29 15,197
11th Sep 2025 (Thu) 19.30 19.30 19.295 19.30 2,952
10th Sep 2025 (Wed) 19.275 19.29 19.275 19.30 8,262
9th Sep 2025 (Tue) 19.27 19.27 19.255 19.27 9,695
8th Sep 2025 (Mon) 19.285 19.285 19.27 19.28 3,945
5th Sep 2025 (Fri) 19.28 19.29 19.26 19.27 7,482
4th Sep 2025 (Thu) 19.215 19.24 19.21 19.23 16,784
3rd Sep 2025 (Wed) 19.17 19.21 19.17 19.20 29,980
2nd Sep 2025 (Tue) 19.145 19.17 19.145 19.17 13,171
1st Sep 2025 (Mon) 19.185 19.19 19.17 19.18 15,574
29th Aug 2025 (Fri) 19.185 19.19 19.17 19.18 15,574
28th Aug 2025 (Thu) 19.175 19.19 19.175 19.19 6,887
27th Aug 2025 (Wed) 19.155 19.18 19.155 19.18 5,214
26th Aug 2025 (Tue) 19.165 19.18 19.16 19.17 26,002
25th Aug 2025 (Mon) 19.15 19.16 19.14 19.15 18,198
22nd Aug 2025 (Fri) 19.11 19.155 19.11 19.155 11,454
See more First Trust Lim price history
FTSE 100 Latest
Value9,224.03
Change7.36

Login to your account

Forgot Password?

Not Registered