Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Price

Price $18.96 on 03-04-2026 at 22:47:27
Change $0.02 0.11%
Buy $20.15
Sell $14.84
Last Trade: -
Day's Volume: 17,856
Last Close: $18.97
Open: $18.92
ISIN: US33738D8048
Day's Range $18.92 - $18.96
52wk Range: $18.72 - $19.33
Market Capitalisation: $N/A
VWAP: $18.95188
Shares in Issue: N/A

First Trust Lim (FSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lim trades

First Trust Lim (FSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.92 18.96 18.92 18.97 17,856
2nd Apr 2026 (Thu) 18.92 18.96 18.92 18.97 17,856
1st Apr 2026 (Wed) 18.93 18.945 18.93 18.93 11,027
31st Mar 2026 (Tue) 18.88 18.94 18.88 18.94 56,035
30th Mar 2026 (Mon) 18.86 18.86 18.825 18.83 35,352
27th Mar 2026 (Fri) 18.805 18.82 18.80 18.82 26,891
26th Mar 2026 (Thu) 18.865 18.865 18.81 18.81 13,200
25th Mar 2026 (Wed) 18.975 18.99 18.965 18.96 19,050
24th Mar 2026 (Tue) 18.925 18.95 18.915 18.94 17,501
23rd Mar 2026 (Mon) 18.935 18.98 18.935 18.97 7,237
20th Mar 2026 (Fri) 18.955 18.955 18.91 18.90 14,534
19th Mar 2026 (Thu) 18.93 18.995 18.93 19.00 23,011
18th Mar 2026 (Wed) 19.015 19.03 18.97 18.98 27,511
17th Mar 2026 (Tue) 19.03 19.04 19.025 19.04 9,973
16th Mar 2026 (Mon) 19.005 19.01 18.99 18.99 46,203
13th Mar 2026 (Fri) 19.015 19.025 18.96 18.98 6,283
12th Mar 2026 (Thu) 19.035 19.035 18.98 18.99 7,861
11th Mar 2026 (Wed) 19.085 19.085 19.05 19.06 19,654
10th Mar 2026 (Tue) 19.13 19.18 19.105 19.11 23,158
9th Mar 2026 (Mon) 19.085 19.13 19.08 19.13 6,328
6th Mar 2026 (Fri) 19.10 19.13 19.10 19.11 22,021
5th Mar 2026 (Thu) 19.12 19.125 19.10 19.11 17,009
See more First Trust Lim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered