| Price | $57.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -0.45% |
| Buy | $64.37 |
| Sell | $52.60 |
| Last Trade: | Buy 153.00 at $57.26 |
| Day's Volume: | 3,551 |
| Last Close: | $57.25 |
| Open: | $57.40 |
| ISIN: | US33740U3077 |
| Day's Range | $57.23 - $57.40 |
| 52wk Range: | $49.38 - $57.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.29618 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $57.26 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 3 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 11 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 12 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 8 | $57.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 8 | $57.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $57.319 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
12:50:06 - 28-Sep-26 |
