Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price

Price $54.51 on 21-05-2026 at 21:20:03
Change $0.08 0.15%
Buy $61.09
Sell $48.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 231.00 at $54.51
Day's Volume: 2,217
Last Close: $54.517
Open: $54.33
ISIN: US33740U3077
Day's Range $54.33 - $54.53
52wk Range: $45.61 - $54.54
Market Capitalisation: $N/A
VWAP: $54.41263
Shares in Issue: N/A

Ft Vest U.s. Eq (FSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 $54.51 Automatic Execution
 15:51:57 - 21-May-26
Sell* 100 $54.50 Automatic Execution
 15:23:53 - 21-May-26
Sell* 67 $54.49 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $54.35 Automatic Execution
 10:48:28 - 21-May-26
Sell* 18 $54.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $54.37 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 72 $54.39 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $54.39 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.33 54.53 54.33 54.517 2,217
20th May 2026 (Wed) 54.37 54.44 54.35 54.43 3,204
19th May 2026 (Tue) 54.15 54.20 54.15 54.19 2,136
18th May 2026 (Mon) 54.29 54.29 54.27 54.34 1,003
15th May 2026 (Fri) 54.51 54.51 54.3142 54.3142 52
14th May 2026 (Thu) 54.51 54.51 54.51 54.52 2,564
13th May 2026 (Wed) 54.25 54.38 54.25 54.34 3,196
12th May 2026 (Tue) 54.15 54.25 54.15 54.26 1,849
11th May 2026 (Mon) 54.35 54.35 54.35 54.278 400
8th May 2026 (Fri) 54.20 54.24 54.19 54.2629 3,394
7th May 2026 (Thu) 54.21 54.21 54.07 54.0608 496
6th May 2026 (Wed) 54.18 54.18 54.18 54.175 800
5th May 2026 (Tue) 53.74 53.88 53.74 53.8303 1,017
4th May 2026 (Mon) 53.74 53.74 53.56 53.56 1,260
1st May 2026 (Fri) 53.84 53.84 53.71 53.742 1,994
30th Apr 2026 (Thu) 53.34 53.59 53.32 53.6704 1,103
29th Apr 2026 (Wed) 53.23 53.32 53.23 53.2877 2,315
28th Apr 2026 (Tue) 53.27 53.27 53.26 53.3252 273
27th Apr 2026 (Mon) 53.35 53.38 53.35 53.43 1,113
24th Apr 2026 (Fri) 53.24 53.39 53.24 53.3877 2,010
23rd Apr 2026 (Thu) 53.20 53.20 53.1465 53.1465 324
22nd Apr 2026 (Wed) 53.20 53.27 53.20 53.27 786
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered