| Price | $55.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $88.17 |
| Sell | $26.02 |
| Last Trade: | Sell 16.00 at $55.48 |
| Day's Volume: | 925 |
| Last Close: | $55.52 |
| Open: | $55.43 |
| ISIN: | US33740U3077 |
| Day's Range | $55.43 - $55.51 |
| 52wk Range: | $48.22 - $55.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.46969 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $55.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 7 | $55.48 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 127 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $55.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
