| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $57.26 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 3 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 11 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 12 | $57.285 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 8 | $57.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 8 | $57.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $57.319 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 9 | $57.245 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 187 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |