| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.33 | 54.53 | 54.33 | 54.517 | 2,217 |
| 20th May 2026 (Wed) | 54.37 | 54.44 | 54.35 | 54.43 | 3,204 |
| 19th May 2026 (Tue) | 54.15 | 54.20 | 54.15 | 54.19 | 2,136 |
| 18th May 2026 (Mon) | 54.29 | 54.29 | 54.27 | 54.34 | 1,003 |
| 15th May 2026 (Fri) | 54.51 | 54.51 | 54.3142 | 54.3142 | 52 |
| 14th May 2026 (Thu) | 54.51 | 54.51 | 54.51 | 54.52 | 2,564 |
| 13th May 2026 (Wed) | 54.25 | 54.38 | 54.25 | 54.34 | 3,196 |
| 12th May 2026 (Tue) | 54.15 | 54.25 | 54.15 | 54.26 | 1,849 |
| 11th May 2026 (Mon) | 54.35 | 54.35 | 54.35 | 54.278 | 400 |
| 8th May 2026 (Fri) | 54.20 | 54.24 | 54.19 | 54.2629 | 3,394 |
| 7th May 2026 (Thu) | 54.21 | 54.21 | 54.07 | 54.0608 | 496 |
| 6th May 2026 (Wed) | 54.18 | 54.18 | 54.18 | 54.175 | 800 |
| 5th May 2026 (Tue) | 53.74 | 53.88 | 53.74 | 53.8303 | 1,017 |
| 4th May 2026 (Mon) | 53.74 | 53.74 | 53.56 | 53.56 | 1,260 |
| 1st May 2026 (Fri) | 53.84 | 53.84 | 53.71 | 53.742 | 1,994 |
| 30th Apr 2026 (Thu) | 53.34 | 53.59 | 53.32 | 53.6704 | 1,103 |
| 29th Apr 2026 (Wed) | 53.23 | 53.32 | 53.23 | 53.2877 | 2,315 |
| 28th Apr 2026 (Tue) | 53.27 | 53.27 | 53.26 | 53.3252 | 273 |
| 27th Apr 2026 (Mon) | 53.35 | 53.38 | 53.35 | 53.43 | 1,113 |
| 24th Apr 2026 (Fri) | 53.24 | 53.39 | 53.24 | 53.3877 | 2,010 |
| 23rd Apr 2026 (Thu) | 53.20 | 53.20 | 53.1465 | 53.1465 | 324 |
| 22nd Apr 2026 (Wed) | 53.20 | 53.27 | 53.20 | 53.27 | 786 |
| 21st Apr 2026 (Tue) | 53.18 | 53.18 | 53.02 | 52.9532 | 2,921 |
| 20th Apr 2026 (Mon) | 53.11 | 53.20 | 53.11 | 53.20 | 768 |
| 17th Apr 2026 (Fri) | 52.54 | 53.2001 | 52.54 | 53.2001 | 40 |
| 16th Apr 2026 (Thu) | 52.54 | 52.852 | 52.54 | 52.852 | 91 |
| 15th Apr 2026 (Wed) | 52.54 | 52.76 | 52.54 | 52.76 | 133 |
| 14th Apr 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 471 |
| 13th Apr 2026 (Mon) | 51.73 | 51.96 | 51.73 | 52.12 | 465 |
| 10th Apr 2026 (Fri) | 51.88 | 51.88 | 51.88 | 51.7793 | 748 |
| 9th Apr 2026 (Thu) | 51.82 | 51.82 | 51.82 | 51.8363 | 414 |
| 8th Apr 2026 (Wed) | 51.51 | 51.62 | 51.46 | 51.5927 | 2,425 |
| 7th Apr 2026 (Tue) | 50.51 | 50.63 | 50.36 | 50.7111 | 11,503 |
| 6th Apr 2026 (Mon) | 50.65 | 50.65 | 50.65 | 50.7138 | 1,511 |
| 3rd Apr 2026 (Fri) | 50.31 | 50.49 | 50.31 | 50.5551 | 1,808 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.49 | 50.31 | 50.5551 | 1,808 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.48 | 50.5127 | 1,665 |
| 31st Mar 2026 (Tue) | 49.64 | 50.26 | 49.64 | 50.33 | 3,141 |
| 30th Mar 2026 (Mon) | 49.46 | 49.53 | 49.14 | 49.2754 | 1,240 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 49.38 | 49.38 | 1,898 |
| 26th Mar 2026 (Thu) | 50.27 | 50.37 | 50.02 | 50.02 | 5,666 |
| 25th Mar 2026 (Wed) | 50.58 | 50.72 | 50.49 | 50.55 | 2,757 |
| 24th Mar 2026 (Tue) | 50.30 | 50.50 | 50.26 | 50.33 | 6,927 |
| 23rd Mar 2026 (Mon) | 50.64 | 50.80 | 50.51 | 50.55 | 241 |