| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.40 | 57.40 | 57.23 | 57.25 | 3,551 |
| 25th Sep 2026 (Fri) | 57.38 | 57.51 | 57.28 | 57.51 | 11,480 |
| 24th Sep 2026 (Thu) | 57.17 | 57.329 | 57.15 | 57.32 | 10,117 |
| 23rd Sep 2026 (Wed) | 57.38 | 57.38 | 57.28 | 57.35 | 9,951 |
| 22nd Sep 2026 (Tue) | 57.60 | 57.61 | 57.53 | 57.555 | 17,718 |
| 21st Sep 2026 (Mon) | 57.29 | 57.589 | 57.29 | 57.55 | 20,731 |
| 18th Sep 2026 (Fri) | 57.10 | 57.13 | 57.08 | 57.17 | 16,759 |
| 17th Sep 2026 (Thu) | 57.33 | 57.33 | 56.94 | 56.96 | 10,595 |
| 16th Sep 2026 (Wed) | 56.79 | 56.81 | 56.41 | 56.63 | 3,786 |
| 15th Sep 2026 (Tue) | 56.67 | 56.72 | 56.65 | 56.70 | 4,070 |
| 14th Sep 2026 (Mon) | 56.84 | 56.84 | 56.79 | 56.7844 | 1,484 |
| 11th Sep 2026 (Fri) | 56.87 | 56.87 | 56.86 | 56.8599 | 608 |
| 10th Sep 2026 (Thu) | 56.53 | 56.61 | 56.51 | 56.5295 | 4,787 |
| 9th Sep 2026 (Wed) | 56.74 | 56.74 | 56.65 | 56.7186 | 2,763 |
| 8th Sep 2026 (Tue) | 56.75 | 56.82 | 56.75 | 56.7518 | 919 |
| 7th Sep 2026 (Mon) | 57.05 | 57.05 | 56.82 | 56.848 | 1,024 |
| 4th Sep 2026 (Fri) | 57.05 | 57.05 | 56.82 | 56.848 | 1,024 |
| 3rd Sep 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.78 | 340 |
| 2nd Sep 2026 (Wed) | 56.65 | 56.65 | 56.65 | 56.625 | 861 |
| 1st Sep 2026 (Tue) | 56.50 | 56.54 | 56.41 | 56.47 | 6,031 |
| 31st Aug 2026 (Mon) | 56.68 | 56.68 | 56.66 | 56.66 | 174 |
| 28th Aug 2026 (Fri) | 56.65 | 56.66 | 56.65 | 56.66 | 99 |
| 27th Aug 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.64 | 647 |
| 26th Aug 2026 (Wed) | 56.48 | 56.48 | 56.48 | 56.48 | 287 |
| 25th Aug 2026 (Tue) | 56.58 | 56.58 | 56.401 | 56.50 | 1,919 |
| 24th Aug 2026 (Mon) | 56.45 | 56.45 | 56.36 | 56.37 | 3,569 |
| 21st Aug 2026 (Fri) | 56.36 | 56.44 | 56.36 | 56.4142 | 3,312 |
| 20th Aug 2026 (Thu) | 56.35 | 56.42 | 56.31 | 56.2876 | 1,538 |
| 19th Aug 2026 (Wed) | 56.49 | 56.49 | 56.42 | 56.455 | 1,835 |
| 18th Aug 2026 (Tue) | 56.40 | 56.41 | 56.35 | 56.34 | 2,462 |
| 17th Aug 2026 (Mon) | 56.48 | 56.48 | 56.48 | 56.465 | 2,919 |
| 14th Aug 2026 (Fri) | 56.51 | 56.515 | 56.51 | 56.515 | 200 |
| 13th Aug 2026 (Thu) | 56.51 | 56.51 | 56.48 | 56.475 | 208 |
| 12th Aug 2026 (Wed) | 56.36 | 56.381 | 56.36 | 56.415 | 602 |
| 11th Aug 2026 (Tue) | 56.34 | 56.34 | 56.28 | 56.315 | 1,380 |
| 10th Aug 2026 (Mon) | 56.44 | 56.44 | 56.311 | 56.35 | 1,433 |
| 7th Aug 2026 (Fri) | 56.29 | 56.29 | 56.29 | 56.32 | 281 |
| 6th Aug 2026 (Thu) | 56.26 | 56.26 | 56.20 | 56.205 | 359 |
| 5th Aug 2026 (Wed) | 56.20 | 56.229 | 56.20 | 56.229 | 420 |
| 4th Aug 2026 (Tue) | 56.20 | 56.20 | 56.16 | 56.16 | 593 |
| 3rd Aug 2026 (Mon) | 55.87 | 55.87 | 55.861 | 55.87 | 808 |
| 31st Jul 2026 (Fri) | 55.18 | 55.57 | 55.18 | 55.52 | 1,989 |
| 30th Jul 2026 (Thu) | 55.15 | 55.32 | 55.15 | 55.255 | 1,100 |
| 29th Jul 2026 (Wed) | 55.04 | 55.29 | 54.76 | 54.76 | 2,027 |