Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.43 55.51 55.43 55.52 925
9th Jul 2026 (Thu) 55.26 55.37 55.26 55.39 1,237
8th Jul 2026 (Wed) 55.09 55.17 54.95 55.16 2,794
7th Jul 2026 (Tue) 55.15 55.28 55.15 55.23 1,239
6th Jul 2026 (Mon) 55.26 55.33 55.26 55.33 5,957
3rd Jul 2026 (Fri) 55.25 55.25 55.09 55.09 0
2nd Jul 2026 (Thu) 55.25 55.25 55.00 55.09 946
1st Jul 2026 (Wed) 55.10 55.19 55.08 55.08 1,292
30th Jun 2026 (Tue) 54.96 55.08 54.96 55.08 353
29th Jun 2026 (Mon) 54.80 54.93 54.71 54.87 929
26th Jun 2026 (Fri) 54.52 54.63 54.48 54.42 2,267
25th Jun 2026 (Thu) 54.56 54.64 54.48 54.55 2,100
24th Jun 2026 (Wed) 54.64 54.78 54.47 54.53 4,526
23rd Jun 2026 (Tue) 54.52 54.72 54.52 54.56 18,595
22nd Jun 2026 (Mon) 55.08 55.10 54.95 55.00 733
19th Jun 2026 (Fri) 54.89 54.96 54.89 55.0468 709
18th Jun 2026 (Thu) 54.89 54.96 54.89 55.0468 709
17th Jun 2026 (Wed) 55.06 55.09 54.83 54.6992 983
16th Jun 2026 (Tue) 55.13 55.13 55.05 55.09 298
15th Jun 2026 (Mon) 55.08 55.08 55.08 55.08 484
12th Jun 2026 (Fri) 54.60 54.64 54.55 54.64 1,841
11th Jun 2026 (Thu) 54.06 54.53 54.03 54.45 5,206
10th Jun 2026 (Wed) 54.44 54.44 54.06 54.0636 741
9th Jun 2026 (Tue) 54.72 54.72 53.94 54.44 4,133
8th Jun 2026 (Mon) 54.67 54.70 54.53 54.56 1,370
5th Jun 2026 (Fri) 54.87 54.87 54.45 54.5148 1,370
4th Jun 2026 (Thu) 54.92 55.07 54.92 55.05 2,391
3rd Jun 2026 (Wed) 55.01 55.01 54.94 54.94 7,409
2nd Jun 2026 (Tue) 55.031 55.08 55.03 55.06 1,556
1st Jun 2026 (Mon) 54.98 55.07 54.98 55.02 2,705
29th May 2026 (Fri) 55.02 55.02 54.98 55.00 1,850
28th May 2026 (Thu) 54.80 54.92 54.80 54.91 2,823
27th May 2026 (Wed) 54.76 54.77 54.75 54.77 1,208
26th May 2026 (Tue) 54.75 54.78 54.70 54.74 2,471
25th May 2026 (Mon) 54.69 54.69 54.60 54.60 7,078
22nd May 2026 (Fri) 54.69 54.69 54.60 54.60 7,078
21st May 2026 (Thu) 54.33 54.53 54.33 54.517 2,217
20th May 2026 (Wed) 54.37 54.44 54.35 54.43 3,204
19th May 2026 (Tue) 54.15 54.20 54.15 54.19 2,136
18th May 2026 (Mon) 54.29 54.29 54.27 54.34 1,003
15th May 2026 (Fri) 54.51 54.51 54.3142 54.3142 52
14th May 2026 (Thu) 54.51 54.51 54.51 54.52 2,564
13th May 2026 (Wed) 54.25 54.38 54.25 54.34 3,196
12th May 2026 (Tue) 54.15 54.25 54.15 54.26 1,849
11th May 2026 (Mon) 54.35 54.35 54.35 54.278 400
FTSE 100 Latest
Value10,497.29
Change24.84