Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price

Price $51.94 on 06-02-2026 at 22:20:04
Change $0.56 1.09%
Buy $58.32
Sell $45.92
Last Trade: Sell 72.00 at $51.94
Day's Volume: 519
Last Close: $52.06
Open: $51.58
ISIN: US33740U3077
Day's Range $51.58 - $51.94
52wk Range: $45.61 - $52.50
Market Capitalisation: $N/A
VWAP: $51.76775
Shares in Issue: N/A

Ft Vest U.s. Eq (FSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $51.94 Automatic Execution
14:47:57 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.58 51.94 51.58 52.06 519
5th Feb 2026 (Thu) 51.61 51.61 51.38 51.38 589
4th Feb 2026 (Wed) 52.02 52.03 51.90 51.77 621
3rd Feb 2026 (Tue) 52.19 52.19 51.79 51.92 1,469
2nd Feb 2026 (Mon) 52.16 52.26 52.16 52.2046 797
30th Jan 2026 (Fri) 52.05 52.05 52.02 52.0302 175
29th Jan 2026 (Thu) 52.01 52.19 51.74 52.19 2,327
28th Jan 2026 (Wed) 52.23 52.23 52.13 52.208 1,761
27th Jan 2026 (Tue) 52.19 52.20 52.19 52.208 200
26th Jan 2026 (Mon) 52.10 52.10 52.10 52.0906 300
23rd Jan 2026 (Fri) 51.71 52.00 51.71 51.97 576
22nd Jan 2026 (Thu) 51.97 51.97 51.87 51.89 2,011
21st Jan 2026 (Wed) 51.69 51.73 51.46 51.73 656
20th Jan 2026 (Tue) 51.55 51.67 51.36 51.3482 1,120
19th Jan 2026 (Mon) 52.05 52.06 52.05 52.053 799
16th Jan 2026 (Fri) 52.05 52.06 52.05 52.053 799
15th Jan 2026 (Thu) 52.12 52.16 51.99 52.10 5,065
14th Jan 2026 (Wed) 51.93 51.96 51.86 51.96 626
13th Jan 2026 (Tue) 51.97 52.1894 51.97 52.1894 1,699
12th Jan 2026 (Mon) 51.97 52.1894 51.97 52.1894 1
9th Jan 2026 (Fri) 51.97 52.18 51.96 52.17 532
8th Jan 2026 (Thu) 51.86 51.98 51.85 51.88 5,580
7th Jan 2026 (Wed) 52.50 52.50 51.961 51.8873 2,861
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered