Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price

Price $50.49 on 03-04-2026 at 22:47:27
Change $-0.02 -0.04%
Buy $80.17
Sell $23.86
Last Trade: -
Day's Volume: 1,808
Last Close: $50.5551
Open: $50.31
ISIN: US33740U3077
Day's Range $50.31 - $50.49
52wk Range: $40.45 - $52.50
Market Capitalisation: $N/A
VWAP: $50.45209
Shares in Issue: N/A

Ft Vest U.s. Eq (FSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.31 50.49 50.31 50.5551 1,808
2nd Apr 2026 (Thu) 50.31 50.49 50.31 50.5551 1,808
1st Apr 2026 (Wed) 50.60 50.60 50.48 50.5127 1,665
31st Mar 2026 (Tue) 49.64 50.26 49.64 50.33 3,141
30th Mar 2026 (Mon) 49.46 49.53 49.14 49.2754 1,240
27th Mar 2026 (Fri) 49.75 49.75 49.38 49.38 1,898
26th Mar 2026 (Thu) 50.27 50.37 50.02 50.02 5,666
25th Mar 2026 (Wed) 50.58 50.72 50.49 50.55 2,757
24th Mar 2026 (Tue) 50.30 50.50 50.26 50.33 6,927
23rd Mar 2026 (Mon) 50.64 50.80 50.51 50.55 241
20th Mar 2026 (Fri) 50.27 50.34 50.15 50.17 8,245
19th Mar 2026 (Thu) 50.38 50.55 50.38 50.6424 580
18th Mar 2026 (Wed) 50.97 50.97 50.68 50.68 4,946
17th Mar 2026 (Tue) 51.31 51.31 51.17 51.193 4,148
16th Mar 2026 (Mon) 51.03 51.14 51.02 51.06 1,995
13th Mar 2026 (Fri) 51.19 51.23 50.67 50.67 267
12th Mar 2026 (Thu) 50.98 51.12 50.87 50.87 6,446
11th Mar 2026 (Wed) 51.33 51.41 51.33 51.39 8,052
10th Mar 2026 (Tue) 51.41 51.69 51.35 51.4276 1,510
9th Mar 2026 (Mon) 50.76 51.50 50.73 51.48 1,975
6th Mar 2026 (Fri) 51.281 51.36 51.18 51.23 1,951
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered