Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price

Price $50.47 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $75.63
Sell $25.42
Last Trade: -
Day's Volume: 0
Last Close: $50.47
Open: $50.52
ISIN: US33740U3077
Day's Range $0.00 - $0.00
52wk Range: $45.61 - $50.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.52 50.52 50.38 50.47 43,571
18th Sep 2025 (Thu) 50.41 50.42 50.39 50.395 5,698
17th Sep 2025 (Wed) 50.33 50.37 50.32 50.39 858
16th Sep 2025 (Tue) 50.33 50.34 50.33 50.34 2,308
15th Sep 2025 (Mon) 50.32 50.33 50.31 50.34 2,630
12th Sep 2025 (Fri) 50.29 50.30 50.29 50.2896 2,765
11th Sep 2025 (Thu) 50.21 50.24 50.16 50.2744 2,761
10th Sep 2025 (Wed) 50.22 50.22 50.07 50.10 2,306
9th Sep 2025 (Tue) 50.06 50.10 50.01 50.0813 1,993
8th Sep 2025 (Mon) 49.99 50.04 49.99 49.99 2,807
5th Sep 2025 (Fri) 49.97 49.97 49.82 49.90 1,681
4th Sep 2025 (Thu) 49.78 49.92 49.78 49.925 1,176
3rd Sep 2025 (Wed) 49.63 49.69 49.58 49.7366 4,932
2nd Sep 2025 (Tue) 49.31 49.45 49.29 49.55 2,920
1st Sep 2025 (Mon) 49.72 49.72 49.64 49.6319 1,311
29th Aug 2025 (Fri) 49.72 49.72 49.64 49.6319 1,311
28th Aug 2025 (Thu) 49.81 49.84 49.75 49.8481 3,572
27th Aug 2025 (Wed) 49.73 49.73 49.69 49.769 1,423
26th Aug 2025 (Tue) 49.50 49.63 49.50 49.6669 1,367
25th Aug 2025 (Mon) 49.56 49.66 49.56 49.5751 1,385
22nd Aug 2025 (Fri) 49.22 49.65 49.22 49.62 2,614
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered