Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FSEP.US) Share Price

Price $48.47 on 18-07-2025 at 21:20:03
Change $-0.06 -0.12%
Buy $51.14
Sell $46.06
Buy / Sell FSEP Shares
Last Trade: Sell 100.00 at $48.47
Day's Volume: 408
Last Close: $48.505
Open: $48.55
ISIN: US33740U3077
Day's Range $48.47 - $48.55
52wk Range: $45.61 - $48.55
Market Capitalisation: $N/A
VWAP: $48.50235
Shares in Issue: N/A

Ft Vest U.s. Eq (FSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.47 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 100 $48.47 Automatic Execution
13:48:40 - 18-Jul-25
Sell* 100 $48.55 Automatic Execution
09:51:23 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.55 48.55 48.47 48.505 408
17th Jul 2025 (Thu) 48.49 48.53 48.49 48.53 1,130
16th Jul 2025 (Wed) 48.27 48.34 48.22 48.3495 2,281
15th Jul 2025 (Tue) 48.34 48.34 48.34 48.2663 613
14th Jul 2025 (Mon) 48.28 48.30 48.28 48.3494 597
11th Jul 2025 (Fri) 48.25 48.36 48.25 48.3094 718
10th Jul 2025 (Thu) 48.29 48.39 48.29 48.3887 2,242
9th Jul 2025 (Wed) 48.25 48.33 48.15 48.3104 11,788
8th Jul 2025 (Tue) 48.17 48.17 48.09 48.1211 2,326
7th Jul 2025 (Mon) 48.15 48.16 48.04 48.10 2,833
4th Jul 2025 (Fri) 48.36 48.36 48.31 48.3275 1,747
3rd Jul 2025 (Thu) 48.36 48.36 48.31 48.3275 1,747
2nd Jul 2025 (Wed) 48.02 48.11 48.02 48.0697 1,330
1st Jul 2025 (Tue) 47.91 48.01 47.91 47.964 1,012
30th Jun 2025 (Mon) 47.87 48.00 47.83 48.0085 1,864
27th Jun 2025 (Fri) 47.91 47.91 47.65 47.81 1,320
26th Jun 2025 (Thu) 47.53 47.66 47.53 47.7001 5,030
25th Jun 2025 (Wed) 47.45 47.52 47.40 47.39 84,595
24th Jun 2025 (Tue) 47.23 47.49 47.23 47.44 21,904
23rd Jun 2025 (Mon) 46.81 47.00 46.81 47.0532 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered