| Price | $41.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -0.69% |
| Buy | $44.94 |
| Sell | $39.19 |
| Last Trade: | Unknown 100.00 at $41.84 |
| Day's Volume: | 7,550 |
| Last Close: | $41.89 |
| Open: | $41.89 |
| ISIN: | US3161887050 |
| Day's Range | $41.82 - $41.99 |
| 52wk Range: | $41.82 - $44.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.90058 |
| Shares in Issue: | N/A |
Fidelity Invest (FSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.84 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $41.90 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 84 | $41.93 | Automatic Execution |
14:16:28 - 28-Sep-26 |
