| Price | $43.73 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $69.67 |
| Sell | $43.06 |
| Last Trade: | Unknown 9.00 at $43.71 |
| Day's Volume: | 22,251 |
| Last Close: | $43.76 |
| Open: | $43.52 |
| ISIN: | US3161887050 |
| Day's Range | $43.50 - $43.74 |
| 52wk Range: | $42.21 - $44.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.63108 |
| Shares in Issue: | N/A |
Fidelity Invest (FSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $43.71 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 17 | $43.715 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 51 | $43.71 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:48:38 - 21-May-26 |
