| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.72 | 43.72 | 43.61 | 43.67 | 7,413 |
| 9th Jul 2026 (Thu) | 43.67 | 43.76 | 43.67 | 43.74 | 6,369 |
| 8th Jul 2026 (Wed) | 43.62 | 43.64 | 43.555 | 43.63 | 9,766 |
| 7th Jul 2026 (Tue) | 43.89 | 43.89 | 43.705 | 43.78 | 2,468 |
| 6th Jul 2026 (Mon) | 43.85 | 43.93 | 43.79 | 43.93 | 22,378 |
| 3rd Jul 2026 (Fri) | 43.80 | 43.82 | 43.80 | 43.82 | 0 |
| 2nd Jul 2026 (Thu) | 43.80 | 43.88 | 43.80 | 43.82 | 1,926 |
| 1st Jul 2026 (Wed) | 43.78 | 43.84 | 43.78 | 43.79 | 9,427 |
| 30th Jun 2026 (Tue) | 43.94 | 43.96 | 43.83 | 43.84 | 10,084 |
| 29th Jun 2026 (Mon) | 43.981 | 44.09 | 43.981 | 44.07 | 4,983 |
| 26th Jun 2026 (Fri) | 44.09 | 44.18 | 44.09 | 44.13 | 5,863 |
| 25th Jun 2026 (Thu) | 44.17 | 44.18 | 44.09 | 44.11 | 7,753 |
| 24th Jun 2026 (Wed) | 44.08 | 44.13 | 44.06 | 44.13 | 5,389 |
| 23rd Jun 2026 (Tue) | 43.87 | 43.94 | 43.84 | 43.94 | 6,808 |
| 22nd Jun 2026 (Mon) | 43.75 | 43.83 | 43.75 | 43.82 | 555 |
| 19th Jun 2026 (Fri) | 43.98 | 44.01 | 43.885 | 43.90 | 5,078 |
| 18th Jun 2026 (Thu) | 43.98 | 44.01 | 43.885 | 43.90 | 5,078 |
| 17th Jun 2026 (Wed) | 44.00 | 44.04 | 43.75 | 43.78 | 15,230 |
| 16th Jun 2026 (Tue) | 43.95 | 44.07 | 43.95 | 44.00 | 11,322 |
| 15th Jun 2026 (Mon) | 43.98 | 43.99 | 43.91 | 43.95 | 14,903 |
| 12th Jun 2026 (Fri) | 43.84 | 43.88 | 43.78 | 43.83 | 11,060 |
| 11th Jun 2026 (Thu) | 43.78 | 43.935 | 43.72 | 43.95 | 6,248 |
| 10th Jun 2026 (Wed) | 43.745 | 43.77 | 43.72 | 43.71 | 3,475 |
| 9th Jun 2026 (Tue) | 43.69 | 43.74 | 43.68 | 43.74 | 4,316 |
| 8th Jun 2026 (Mon) | 43.76 | 43.76 | 43.60 | 43.60 | 9,143 |
| 5th Jun 2026 (Fri) | 43.67 | 43.67 | 43.58 | 43.58 | 5,503 |
| 4th Jun 2026 (Thu) | 43.88 | 43.88 | 43.76 | 43.82 | 8,398 |
| 3rd Jun 2026 (Wed) | 43.81 | 43.82 | 43.73 | 43.75 | 13,436 |
| 2nd Jun 2026 (Tue) | 43.89 | 43.89 | 43.85 | 43.87 | 2,939 |
| 1st Jun 2026 (Mon) | 43.76 | 43.88 | 43.73 | 43.87 | 6,614 |
| 29th May 2026 (Fri) | 43.895 | 43.95 | 43.881 | 43.915 | 9,132 |
| 28th May 2026 (Thu) | 43.79 | 43.92 | 43.79 | 43.92 | 7,414 |
| 27th May 2026 (Wed) | 43.96 | 43.975 | 43.90 | 43.90 | 22,282 |
| 26th May 2026 (Tue) | 43.89 | 43.91 | 43.84 | 43.87 | 7,721 |
| 25th May 2026 (Mon) | 43.75 | 43.75 | 43.621 | 43.78 | 21,818 |
| 22nd May 2026 (Fri) | 43.75 | 43.75 | 43.621 | 43.78 | 21,818 |
| 21st May 2026 (Thu) | 43.52 | 43.74 | 43.50 | 43.76 | 22,251 |
| 20th May 2026 (Wed) | 43.44 | 43.68 | 43.42 | 43.68 | 6,481 |
| 19th May 2026 (Tue) | 43.41 | 43.43 | 43.25 | 43.37 | 10,686 |
| 18th May 2026 (Mon) | 43.64 | 43.65 | 43.50 | 43.51 | 4,691 |
| 15th May 2026 (Fri) | 43.65 | 43.65 | 43.52 | 43.51 | 8,390 |
| 14th May 2026 (Thu) | 43.95 | 43.96 | 43.85 | 43.81 | 11,424 |
| 13th May 2026 (Wed) | 43.82 | 43.92 | 43.76 | 43.92 | 11,393 |
| 12th May 2026 (Tue) | 43.84 | 43.855 | 43.82 | 43.85 | 2,869 |
| 11th May 2026 (Mon) | 43.99 | 44.01 | 43.96 | 43.99 | 10,781 |