| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.89 | 41.99 | 41.82 | 41.89 | 7,550 |
| 25th Sep 2026 (Fri) | 41.93 | 42.23 | 41.915 | 42.19 | 19,336 |
| 24th Sep 2026 (Thu) | 42.37 | 42.37 | 41.955 | 42.01 | 22,153 |
| 23rd Sep 2026 (Wed) | 42.49 | 42.49 | 42.17 | 42.28 | 7,273 |
| 22nd Sep 2026 (Tue) | 42.725 | 42.78 | 42.63 | 42.725 | 18,685 |
| 21st Sep 2026 (Mon) | 42.70 | 42.74 | 42.68 | 42.78 | 24,367 |
| 18th Sep 2026 (Fri) | 42.63 | 42.63 | 42.57 | 42.65 | 10,028 |
| 17th Sep 2026 (Thu) | 42.72 | 42.83 | 42.69 | 42.82 | 10,683 |
| 16th Sep 2026 (Wed) | 42.69 | 42.75 | 42.55 | 42.55 | 11,380 |
| 15th Sep 2026 (Tue) | 42.59 | 42.615 | 42.50 | 42.62 | 13,060 |
| 14th Sep 2026 (Mon) | 42.55 | 42.71 | 42.50 | 42.64 | 16,645 |
| 11th Sep 2026 (Fri) | 42.78 | 42.78 | 42.65 | 42.70 | 29,683 |
| 10th Sep 2026 (Thu) | 42.80 | 42.81 | 42.70 | 42.73 | 13,812 |
| 9th Sep 2026 (Wed) | 43.11 | 43.13 | 43.005 | 43.02 | 13,026 |
| 8th Sep 2026 (Tue) | 43.17 | 43.18 | 43.13 | 43.185 | 5,192 |
| 7th Sep 2026 (Mon) | 43.20 | 43.25 | 43.185 | 43.22 | 6,253 |
| 4th Sep 2026 (Fri) | 43.20 | 43.25 | 43.185 | 43.22 | 6,253 |
| 3rd Sep 2026 (Thu) | 43.24 | 43.24 | 43.175 | 43.19 | 5,199 |
| 2nd Sep 2026 (Wed) | 43.09 | 43.13 | 43.05 | 43.13 | 4,458 |
| 1st Sep 2026 (Tue) | 43.18 | 43.18 | 43.05 | 43.05 | 11,393 |
| 31st Aug 2026 (Mon) | 43.15 | 43.24 | 43.15 | 43.23 | 8,852 |
| 28th Aug 2026 (Fri) | 43.33 | 43.38 | 43.215 | 43.22 | 4,652 |
| 27th Aug 2026 (Thu) | 43.55 | 43.60 | 43.53 | 43.53 | 5,881 |
| 26th Aug 2026 (Wed) | 43.54 | 43.55 | 43.50 | 43.56 | 5,939 |
| 25th Aug 2026 (Tue) | 43.55 | 43.64 | 43.55 | 43.64 | 7,946 |
| 24th Aug 2026 (Mon) | 43.42 | 43.45 | 43.41 | 43.435 | 4,443 |
| 21st Aug 2026 (Fri) | 43.38 | 43.38 | 43.32 | 43.32 | 9,556 |
| 20th Aug 2026 (Thu) | 43.42 | 43.47 | 43.40 | 43.42 | 24,959 |
| 19th Aug 2026 (Wed) | 43.485 | 43.59 | 43.47 | 43.59 | 7,842 |
| 18th Aug 2026 (Tue) | 43.40 | 43.40 | 43.355 | 43.365 | 2,735 |
| 17th Aug 2026 (Mon) | 43.36 | 43.37 | 43.32 | 43.34 | 11,575 |
| 14th Aug 2026 (Fri) | 43.43 | 43.43 | 43.39 | 43.42 | 1,846 |
| 13th Aug 2026 (Thu) | 43.56 | 43.59 | 43.53 | 43.54 | 13,692 |
| 12th Aug 2026 (Wed) | 43.43 | 43.45 | 43.39 | 43.41 | 3,884 |
| 11th Aug 2026 (Tue) | 43.35 | 43.37 | 43.33 | 43.33 | 3,183 |
| 10th Aug 2026 (Mon) | 43.33 | 43.38 | 43.28 | 43.29 | 12,618 |
| 7th Aug 2026 (Fri) | 43.48 | 43.49 | 43.42 | 43.49 | 5,234 |
| 6th Aug 2026 (Thu) | 43.43 | 43.44 | 43.33 | 43.38 | 5,005 |
| 5th Aug 2026 (Wed) | 43.46 | 43.52 | 43.43 | 43.505 | 4,716 |
| 4th Aug 2026 (Tue) | 43.41 | 43.50 | 43.41 | 43.50 | 3,159 |
| 3rd Aug 2026 (Mon) | 43.28 | 43.33 | 43.251 | 43.33 | 9,543 |
| 31st Jul 2026 (Fri) | 43.20 | 43.21 | 43.12 | 43.27 | 4,078 |
| 30th Jul 2026 (Thu) | 43.37 | 43.395 | 43.335 | 43.40 | 12,171 |
| 29th Jul 2026 (Wed) | 43.53 | 43.56 | 43.405 | 43.45 | 2,963 |