| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.52 | 43.74 | 43.50 | 43.76 | 22,251 |
| 20th May 2026 (Wed) | 43.44 | 43.68 | 43.42 | 43.68 | 6,481 |
| 19th May 2026 (Tue) | 43.41 | 43.43 | 43.25 | 43.37 | 10,686 |
| 18th May 2026 (Mon) | 43.64 | 43.65 | 43.50 | 43.51 | 4,691 |
| 15th May 2026 (Fri) | 43.65 | 43.65 | 43.52 | 43.51 | 8,390 |
| 14th May 2026 (Thu) | 43.95 | 43.96 | 43.85 | 43.81 | 11,424 |
| 13th May 2026 (Wed) | 43.82 | 43.92 | 43.76 | 43.92 | 11,393 |
| 12th May 2026 (Tue) | 43.84 | 43.855 | 43.82 | 43.85 | 2,869 |
| 11th May 2026 (Mon) | 43.99 | 44.01 | 43.96 | 43.99 | 10,781 |
| 8th May 2026 (Fri) | 44.04 | 44.10 | 44.03 | 44.09 | 4,728 |
| 7th May 2026 (Thu) | 44.11 | 44.12 | 43.92 | 43.92 | 4,812 |
| 6th May 2026 (Wed) | 43.98 | 44.08 | 43.98 | 44.08 | 3,035 |
| 5th May 2026 (Tue) | 43.83 | 43.89 | 43.811 | 43.89 | 12,001 |
| 4th May 2026 (Mon) | 43.85 | 43.89 | 43.71 | 43.78 | 6,663 |
| 1st May 2026 (Fri) | 43.991 | 43.991 | 43.94 | 43.92 | 1,323 |
| 30th Apr 2026 (Thu) | 43.90 | 43.95 | 43.89 | 43.91 | 5,330 |
| 29th Apr 2026 (Wed) | 43.85 | 43.88 | 43.80 | 43.85 | 4,334 |
| 28th Apr 2026 (Tue) | 44.12 | 44.17 | 44.10 | 44.145 | 6,308 |
| 27th Apr 2026 (Mon) | 44.20 | 44.23 | 44.15 | 44.20 | 6,769 |
| 24th Apr 2026 (Fri) | 44.21 | 44.24 | 44.21 | 44.22 | 1,615 |
| 23rd Apr 2026 (Thu) | 44.28 | 44.28 | 44.16 | 44.20 | 4,891 |
| 22nd Apr 2026 (Wed) | 44.28 | 44.30 | 44.18 | 44.245 | 4,044 |
| 21st Apr 2026 (Tue) | 44.24 | 44.26 | 44.18 | 44.15 | 3,542 |
| 20th Apr 2026 (Mon) | 44.27 | 44.32 | 44.225 | 44.37 | 8,012 |
| 17th Apr 2026 (Fri) | 44.38 | 44.40 | 44.27 | 44.345 | 12,787 |
| 16th Apr 2026 (Thu) | 44.20 | 44.22 | 44.15 | 44.22 | 7,942 |
| 15th Apr 2026 (Wed) | 44.22 | 44.25 | 44.15 | 44.19 | 14,924 |
| 14th Apr 2026 (Tue) | 44.19 | 44.24 | 44.19 | 44.24 | 2,408 |
| 13th Apr 2026 (Mon) | 44.06 | 44.11 | 44.04 | 44.145 | 5,016 |
| 10th Apr 2026 (Fri) | 44.08 | 44.11 | 43.93 | 44.05 | 4,611 |
| 9th Apr 2026 (Thu) | 44.03 | 44.19 | 43.98 | 44.10 | 16,472 |
| 8th Apr 2026 (Wed) | 44.15 | 44.16 | 44.08 | 44.12 | 3,743 |
| 7th Apr 2026 (Tue) | 43.90 | 44.02 | 43.86 | 44.04 | 6,996 |
| 6th Apr 2026 (Mon) | 43.97 | 44.00 | 43.81 | 43.94 | 7,647 |
| 3rd Apr 2026 (Fri) | 43.97 | 44.03 | 43.97 | 44.00 | 1,413 |
| 2nd Apr 2026 (Thu) | 43.97 | 44.03 | 43.97 | 44.00 | 1,413 |
| 1st Apr 2026 (Wed) | 43.91 | 43.97 | 43.91 | 43.925 | 881 |
| 31st Mar 2026 (Tue) | 43.93 | 44.00 | 43.75 | 43.84 | 5,732 |
| 30th Mar 2026 (Mon) | 43.84 | 43.93 | 43.84 | 43.89 | 3,404 |
| 27th Mar 2026 (Fri) | 43.70 | 43.79 | 43.65 | 43.84 | 1,190 |
| 26th Mar 2026 (Thu) | 43.90 | 43.92 | 43.70 | 43.68 | 4,921 |
| 25th Mar 2026 (Wed) | 43.96 | 44.03 | 43.95 | 44.03 | 2,300 |
| 24th Mar 2026 (Tue) | 43.81 | 43.88 | 43.73 | 43.85 | 2,582 |
| 23rd Mar 2026 (Mon) | 43.89 | 44.01 | 43.87 | 43.99 | 372 |