Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FSEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $43.625 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $43.625 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $43.61 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $43.635 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $43.665 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 100 $43.67 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 150 $43.65 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 150 $43.65 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 150 $43.65 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 193 $43.70 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 37 $43.69 Automatic Execution
 09:32:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84