| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.84 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $41.90 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 84 | $41.93 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 252 | $41.93 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 48 | $41.93 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $41.945 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 99 | $41.86 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 99 | $41.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 99 | $41.84 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:51:02 - 28-Sep-26 |