| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $43.71 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 17 | $43.715 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 51 | $43.71 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $43.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 600 | $43.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 45 | $43.63 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 400 | $43.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 300 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 300 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 600 | $43.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 74 | $43.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 37 | $43.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 37 | $43.53 | Automatic Execution |
09:51:31 - 21-May-26 |