Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FSEC.US) Share Price

Price $44.00 on 03-04-2026 at 22:47:27
Change $0.09 0.2%
Buy $70.13
Sell $41.25
Last Trade: -
Day's Volume: 1,413
Last Close: $44.00
Open: $43.97
ISIN: US3161887050
Day's Range $43.97 - $44.03
52wk Range: $42.10 - $44.94
Market Capitalisation: $N/A
VWAP: $44.00661
Shares in Issue: N/A

Fidelity Invest (FSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Invest trades

Fidelity Invest (FSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.97 44.03 43.97 44.00 1,413
2nd Apr 2026 (Thu) 43.97 44.03 43.97 44.00 1,413
1st Apr 2026 (Wed) 43.91 43.97 43.91 43.925 881
31st Mar 2026 (Tue) 43.93 44.00 43.75 43.84 5,732
30th Mar 2026 (Mon) 43.84 43.93 43.84 43.89 3,404
27th Mar 2026 (Fri) 43.70 43.79 43.65 43.84 1,190
26th Mar 2026 (Thu) 43.90 43.92 43.70 43.68 4,921
25th Mar 2026 (Wed) 43.96 44.03 43.95 44.03 2,300
24th Mar 2026 (Tue) 43.81 43.88 43.73 43.85 2,582
23rd Mar 2026 (Mon) 43.89 44.01 43.87 43.99 372
20th Mar 2026 (Fri) 43.97 43.97 43.725 43.725 5,457
19th Mar 2026 (Thu) 44.04 44.17 44.03 44.10 1,525
18th Mar 2026 (Wed) 44.18 44.23 44.05 44.05 1,364
17th Mar 2026 (Tue) 44.28 44.32 44.26 44.32 11,440
16th Mar 2026 (Mon) 44.15 44.25 44.15 44.235 3,994
13th Mar 2026 (Fri) 44.06 44.06 44.01 44.035 1,066
12th Mar 2026 (Thu) 44.19 44.21 44.03 44.115 9,203
11th Mar 2026 (Wed) 44.24 44.24 44.155 44.19 2,924
10th Mar 2026 (Tue) 44.41 44.45 44.37 44.42 1,354
9th Mar 2026 (Mon) 44.32 44.47 44.29 44.45 610
6th Mar 2026 (Fri) 44.34 44.42 44.32 44.35 5,623
5th Mar 2026 (Thu) 44.69 44.77 44.28 44.35 4,197
See more Fidelity Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered