Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Invest (FSEC.US) Share Price

Price $44.25 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $50.96
Sell $44.20
Last Trade: -
Day's Volume: 0
Last Close: $44.25
Open: $44.31
ISIN: US3161887050
Day's Range $0.00 - $0.00
52wk Range: $42.48 - $44.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Invest (FSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Invest trades

Fidelity Invest (FSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.31 44.34 44.24 44.25 11,418
18th Sep 2025 (Thu) 44.51 44.51 44.25 44.33 5,216
17th Sep 2025 (Wed) 44.55 44.65 44.43 44.44 10,007
16th Sep 2025 (Tue) 44.58 44.58 44.48 44.45 8,422
15th Sep 2025 (Mon) 44.49 44.61 44.45 44.55 6,053
12th Sep 2025 (Fri) 44.32 44.53 44.31 44.47 6,221
11th Sep 2025 (Thu) 44.44 44.48 44.38 44.37 12,007
10th Sep 2025 (Wed) 44.31 44.40 44.27 44.40 19,527
9th Sep 2025 (Tue) 44.28 44.30 44.21 44.21 1,633
8th Sep 2025 (Mon) 44.28 44.34 44.24 44.35 8,213
5th Sep 2025 (Fri) 44.095 44.22 44.095 44.06 2,503
4th Sep 2025 (Thu) 43.83 43.98 43.82 43.98 5,929
3rd Sep 2025 (Wed) 43.65 43.88 43.65 43.77 1,219
2nd Sep 2025 (Tue) 43.66 43.79 43.63 43.70 5,003
1st Sep 2025 (Mon) 43.72 43.80 43.72 43.68 4,554
29th Aug 2025 (Fri) 43.72 43.80 43.72 43.68 4,554
28th Aug 2025 (Thu) 43.705 43.90 43.70 43.82 5,563
27th Aug 2025 (Wed) 43.80 43.98 43.755 44.04 13,534
26th Aug 2025 (Tue) 43.72 43.87 43.72 43.86 16,923
25th Aug 2025 (Mon) 43.59 43.75 43.59 43.72 10,412
22nd Aug 2025 (Fri) 43.73 43.75 43.59 43.75 6,783
See more Fidelity Invest price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered