Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Credit Oppor (FSCO.US) Share Price

Price $4.88 on 10-07-2026 at 23:40:03
Change $0.03 0.62%
Buy $4.95
Sell $4.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at $4.895
Day's Volume: 22,910
Last Close: $4.88
Open: $4.87
ISIN: US30290Y1010
Day's Range $4.845 - $4.905
52wk Range: $4.13 - $7.65
Market Capitalisation: $991.12m
VWAP: $4.877349
Shares in Issue: 202.27m

Fs Credit Oppor (FSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 400 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 600 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 12 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
See more Fs Credit Oppor trades

Fs Credit Oppor (FSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.87 4.905 4.845 4.88 22,910
9th Jul 2026 (Thu) 4.83 4.89 4.83 4.85 51,459
8th Jul 2026 (Wed) 4.89 4.89 4.825 4.86 44,355
7th Jul 2026 (Tue) 4.90 4.93 4.88 4.90 69,701
6th Jul 2026 (Mon) 4.95 4.985 4.925 4.94 54,785
3rd Jul 2026 (Fri) 5.00 5.00 4.95 4.95 0
2nd Jul 2026 (Thu) 5.00 5.025 4.935 4.95 35,308
1st Jul 2026 (Wed) 4.955 4.99 4.92 5.00 173,962
30th Jun 2026 (Tue) 4.945 4.975 4.885 4.99 102,817
29th Jun 2026 (Mon) 4.86 4.95 4.86 4.93 31,816
26th Jun 2026 (Fri) 4.73 4.855 4.73 4.83 60,512
25th Jun 2026 (Thu) 4.75 4.78 4.735 4.74 23,233
24th Jun 2026 (Wed) 4.75 4.755 4.70 4.74 47,963
23rd Jun 2026 (Tue) 4.75 4.80 4.74 4.76 46,112
22nd Jun 2026 (Mon) 4.99 5.01 4.825 4.84 150,021
19th Jun 2026 (Fri) 4.945 4.985 4.93 4.93 56,072
18th Jun 2026 (Thu) 4.945 4.985 4.93 4.93 56,072
17th Jun 2026 (Wed) 4.95 4.955 4.905 4.96 34,165
16th Jun 2026 (Tue) 4.89 4.965 4.865 4.93 58,848
15th Jun 2026 (Mon) 4.87 4.95 4.825 4.89 93,701
12th Jun 2026 (Fri) 4.90 4.91 4.81 4.81 108,573
11th Jun 2026 (Thu) 4.81 4.89 4.765 4.89 49,337
See more Fs Credit Oppor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered