| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.035 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 26 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 74 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 198 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 96 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 96 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 96 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 96 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 98 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 99 | $5.045 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 300 | $5.045 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 250 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 600 | $5.045 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 300 | $5.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 237 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 95 | $5.065 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1,663 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 395 | $5.06 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1,142 | $5.065 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 800 | $5.085 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 400 | $5.085 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 900 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 59 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 141 | $5.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 300 | $5.065 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 300 | $5.065 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 40 | $5.065 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 40 | $5.065 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 524 | $5.10 | Ordinary |
09:17:15 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 80 | $5.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 300 | $5.10 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1 | $5.10 | Ordinary |
05:10:18 - 28-Sep-26 |