Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Credit Oppor (FSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 400 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 600 $4.895 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 12 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 96 $4.885 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $4.885 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 74 $4.89 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 18 $4.895 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 400 $4.895 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 200 $4.895 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $4.91 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 155 $4.895 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 300 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 300 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 300 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 126 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 200 $4.845 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 200 $4.85 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 126 $4.855 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 126 $4.855 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 126 $4.855 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $4.85 Ordinary
 07:00:24 - 10-Jul-26
Buy* 1 $4.85 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84