| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.955 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 400 | $4.955 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 300 | $4.955 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 400 | $4.93 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1,600 | $4.93 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:21:23 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 10 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 30 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 112 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 204 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 270 | $4.91 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 130 | $4.91 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 13 | $4.91 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 16 | $4.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 34 | $4.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 43 | $4.93 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 44 | $4.93 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 44 | $4.93 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 43 | $4.93 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 300 | $4.915 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 400 | $4.92 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 99 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 80 | $4.91 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $4.945 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $4.945 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 811 | $4.96 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 182 | $4.96 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
07:50:29 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 500 | $4.94 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 200 | $4.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
07:00:00 - 21-May-26 |