| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.87 | 4.905 | 4.845 | 4.88 | 22,910 |
| 9th Jul 2026 (Thu) | 4.83 | 4.89 | 4.83 | 4.85 | 51,459 |
| 8th Jul 2026 (Wed) | 4.89 | 4.89 | 4.825 | 4.86 | 44,355 |
| 7th Jul 2026 (Tue) | 4.90 | 4.93 | 4.88 | 4.90 | 69,701 |
| 6th Jul 2026 (Mon) | 4.95 | 4.985 | 4.925 | 4.94 | 54,785 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.00 | 4.95 | 4.95 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.025 | 4.935 | 4.95 | 35,308 |
| 1st Jul 2026 (Wed) | 4.955 | 4.99 | 4.92 | 5.00 | 173,962 |
| 30th Jun 2026 (Tue) | 4.945 | 4.975 | 4.885 | 4.99 | 102,817 |
| 29th Jun 2026 (Mon) | 4.86 | 4.95 | 4.86 | 4.93 | 31,816 |
| 26th Jun 2026 (Fri) | 4.73 | 4.855 | 4.73 | 4.83 | 60,512 |
| 25th Jun 2026 (Thu) | 4.75 | 4.78 | 4.735 | 4.74 | 23,233 |
| 24th Jun 2026 (Wed) | 4.75 | 4.755 | 4.70 | 4.74 | 47,963 |
| 23rd Jun 2026 (Tue) | 4.75 | 4.80 | 4.74 | 4.76 | 46,112 |
| 22nd Jun 2026 (Mon) | 4.99 | 5.01 | 4.825 | 4.84 | 150,021 |
| 19th Jun 2026 (Fri) | 4.945 | 4.985 | 4.93 | 4.93 | 56,072 |
| 18th Jun 2026 (Thu) | 4.945 | 4.985 | 4.93 | 4.93 | 56,072 |
| 17th Jun 2026 (Wed) | 4.95 | 4.955 | 4.905 | 4.96 | 34,165 |
| 16th Jun 2026 (Tue) | 4.89 | 4.965 | 4.865 | 4.93 | 58,848 |
| 15th Jun 2026 (Mon) | 4.87 | 4.95 | 4.825 | 4.89 | 93,701 |
| 12th Jun 2026 (Fri) | 4.90 | 4.91 | 4.81 | 4.81 | 108,573 |
| 11th Jun 2026 (Thu) | 4.81 | 4.89 | 4.765 | 4.89 | 49,337 |
| 10th Jun 2026 (Wed) | 4.75 | 4.935 | 4.75 | 4.82 | 92,231 |
| 9th Jun 2026 (Tue) | 4.75 | 4.80 | 4.68 | 4.75 | 30,969 |
| 8th Jun 2026 (Mon) | 4.81 | 4.81 | 4.685 | 4.72 | 74,771 |
| 5th Jun 2026 (Fri) | 4.91 | 4.94 | 4.765 | 4.80 | 114,780 |
| 4th Jun 2026 (Thu) | 4.885 | 4.99 | 4.88 | 4.91 | 82,857 |
| 3rd Jun 2026 (Wed) | 4.93 | 5.00 | 4.875 | 4.86 | 149,981 |
| 2nd Jun 2026 (Tue) | 4.95 | 5.025 | 4.90 | 4.92 | 123,327 |
| 1st Jun 2026 (Mon) | 4.97 | 5.02 | 4.90 | 5.00 | 158,471 |
| 29th May 2026 (Fri) | 5.07 | 5.09 | 4.98 | 5.05 | 116,664 |
| 28th May 2026 (Thu) | 4.97 | 5.09 | 4.97 | 5.07 | 56,883 |
| 27th May 2026 (Wed) | 5.03 | 5.06 | 4.96 | 4.98 | 53,274 |
| 26th May 2026 (Tue) | 5.075 | 5.08 | 5.01 | 5.04 | 57,741 |
| 25th May 2026 (Mon) | 4.99 | 5.065 | 4.975 | 5.06 | 52,362 |
| 22nd May 2026 (Fri) | 4.99 | 5.065 | 4.975 | 5.06 | 52,362 |
| 21st May 2026 (Thu) | 4.95 | 4.985 | 4.90 | 4.96 | 63,945 |
| 20th May 2026 (Wed) | 5.055 | 5.055 | 5.00 | 5.02 | 27,739 |
| 19th May 2026 (Tue) | 5.06 | 5.125 | 5.03 | 5.05 | 71,162 |
| 18th May 2026 (Mon) | 5.09 | 5.105 | 5.03 | 5.10 | 32,893 |
| 15th May 2026 (Fri) | 5.11 | 5.12 | 5.07 | 5.07 | 50,921 |
| 14th May 2026 (Thu) | 5.13 | 5.175 | 5.125 | 5.14 | 63,919 |
| 13th May 2026 (Wed) | 5.09 | 5.145 | 5.08 | 5.13 | 64,268 |
| 12th May 2026 (Tue) | 5.12 | 5.16 | 5.085 | 5.10 | 103,301 |
| 11th May 2026 (Mon) | 5.14 | 5.185 | 5.10 | 5.12 | 94,059 |