| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.09 | 5.105 | 5.02 | 5.04 | 55,550 |
| 25th Sep 2026 (Fri) | 5.10 | 5.14 | 5.05 | 5.11 | 126,460 |
| 24th Sep 2026 (Thu) | 5.28 | 5.28 | 5.08 | 5.05 | 55,645 |
| 23rd Sep 2026 (Wed) | 5.365 | 5.41 | 5.265 | 5.27 | 79,408 |
| 22nd Sep 2026 (Tue) | 5.40 | 5.52 | 5.375 | 5.52 | 134,232 |
| 21st Sep 2026 (Mon) | 5.31 | 5.39 | 5.29 | 5.39 | 110,427 |
| 18th Sep 2026 (Fri) | 5.31 | 5.31 | 5.26 | 5.25 | 58,905 |
| 17th Sep 2026 (Thu) | 5.285 | 5.33 | 5.28 | 5.33 | 48,276 |
| 16th Sep 2026 (Wed) | 5.24 | 5.315 | 5.225 | 5.24 | 56,179 |
| 15th Sep 2026 (Tue) | 5.21 | 5.27 | 5.185 | 5.24 | 79,176 |
| 14th Sep 2026 (Mon) | 5.205 | 5.205 | 5.13 | 5.20 | 55,181 |
| 11th Sep 2026 (Fri) | 5.20 | 5.21 | 5.18 | 5.20 | 62,342 |
| 10th Sep 2026 (Thu) | 5.24 | 5.24 | 5.17 | 5.20 | 115,569 |
| 9th Sep 2026 (Wed) | 5.27 | 5.275 | 5.25 | 5.26 | 63,402 |
| 8th Sep 2026 (Tue) | 5.29 | 5.29 | 5.26 | 5.27 | 19,861 |
| 7th Sep 2026 (Mon) | 5.255 | 5.295 | 5.23 | 5.30 | 84,295 |
| 4th Sep 2026 (Fri) | 5.255 | 5.295 | 5.23 | 5.30 | 84,295 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.26 | 5.225 | 5.26 | 45,608 |
| 2nd Sep 2026 (Wed) | 5.215 | 5.24 | 5.21 | 5.24 | 53,295 |
| 1st Sep 2026 (Tue) | 5.20 | 5.235 | 5.19 | 5.19 | 49,373 |
| 31st Aug 2026 (Mon) | 5.20 | 5.25 | 5.175 | 5.18 | 109,356 |
| 28th Aug 2026 (Fri) | 5.13 | 5.205 | 5.12 | 5.18 | 51,678 |
| 27th Aug 2026 (Thu) | 5.10 | 5.14 | 5.075 | 5.12 | 70,873 |
| 26th Aug 2026 (Wed) | 5.08 | 5.135 | 5.08 | 5.12 | 64,278 |
| 25th Aug 2026 (Tue) | 5.09 | 5.10 | 5.055 | 5.07 | 28,793 |
| 24th Aug 2026 (Mon) | 5.105 | 5.15 | 5.10 | 5.11 | 39,129 |
| 21st Aug 2026 (Fri) | 5.17 | 5.195 | 5.155 | 5.18 | 33,390 |
| 20th Aug 2026 (Thu) | 5.16 | 5.18 | 5.135 | 5.14 | 85,411 |
| 19th Aug 2026 (Wed) | 5.15 | 5.195 | 5.14 | 5.17 | 52,498 |
| 18th Aug 2026 (Tue) | 5.09 | 5.15 | 5.04 | 5.15 | 68,347 |
| 17th Aug 2026 (Mon) | 5.14 | 5.14 | 5.085 | 5.10 | 76,544 |
| 14th Aug 2026 (Fri) | 5.07 | 5.14 | 5.065 | 5.11 | 127,523 |
| 13th Aug 2026 (Thu) | 5.095 | 5.165 | 5.05 | 5.09 | 118,887 |
| 12th Aug 2026 (Wed) | 5.08 | 5.125 | 5.08 | 5.10 | 72,184 |
| 11th Aug 2026 (Tue) | 5.03 | 5.045 | 5.00 | 5.04 | 46,145 |
| 10th Aug 2026 (Mon) | 5.035 | 5.035 | 4.99 | 5.01 | 54,666 |
| 7th Aug 2026 (Fri) | 4.99 | 5.055 | 4.985 | 5.03 | 128,304 |
| 6th Aug 2026 (Thu) | 4.93 | 4.985 | 4.93 | 4.97 | 35,397 |
| 5th Aug 2026 (Wed) | 4.95 | 4.95 | 4.91 | 4.93 | 73,232 |
| 4th Aug 2026 (Tue) | 5.02 | 5.02 | 4.955 | 4.96 | 51,237 |
| 3rd Aug 2026 (Mon) | 4.96 | 5.035 | 4.96 | 4.99 | 119,296 |
| 31st Jul 2026 (Fri) | 4.975 | 4.995 | 4.94 | 4.95 | 102,864 |
| 30th Jul 2026 (Thu) | 4.96 | 4.985 | 4.935 | 4.97 | 58,095 |
| 29th Jul 2026 (Wed) | 4.935 | 4.965 | 4.91 | 4.94 | 40,161 |