| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.95 | 4.985 | 4.90 | 4.96 | 63,945 |
| 20th May 2026 (Wed) | 5.055 | 5.055 | 5.00 | 5.02 | 27,739 |
| 19th May 2026 (Tue) | 5.06 | 5.125 | 5.03 | 5.05 | 71,162 |
| 18th May 2026 (Mon) | 5.09 | 5.105 | 5.03 | 5.10 | 32,893 |
| 15th May 2026 (Fri) | 5.11 | 5.12 | 5.07 | 5.07 | 50,921 |
| 14th May 2026 (Thu) | 5.13 | 5.175 | 5.125 | 5.14 | 63,919 |
| 13th May 2026 (Wed) | 5.09 | 5.145 | 5.08 | 5.13 | 64,268 |
| 12th May 2026 (Tue) | 5.12 | 5.16 | 5.085 | 5.10 | 103,301 |
| 11th May 2026 (Mon) | 5.14 | 5.185 | 5.10 | 5.12 | 94,059 |
| 8th May 2026 (Fri) | 5.13 | 5.17 | 5.115 | 5.15 | 30,400 |
| 7th May 2026 (Thu) | 5.14 | 5.19 | 5.11 | 5.15 | 77,083 |
| 6th May 2026 (Wed) | 5.31 | 5.315 | 5.235 | 5.23 | 43,579 |
| 5th May 2026 (Tue) | 5.215 | 5.29 | 5.20 | 5.30 | 36,373 |
| 4th May 2026 (Mon) | 5.26 | 5.265 | 5.155 | 5.19 | 45,638 |
| 1st May 2026 (Fri) | 5.28 | 5.315 | 5.26 | 5.28 | 51,314 |
| 30th Apr 2026 (Thu) | 5.21 | 5.295 | 5.21 | 5.25 | 70,149 |
| 29th Apr 2026 (Wed) | 5.05 | 5.195 | 5.05 | 5.18 | 85,646 |
| 28th Apr 2026 (Tue) | 5.10 | 5.15 | 5.055 | 5.07 | 89,026 |
| 27th Apr 2026 (Mon) | 5.03 | 5.07 | 4.995 | 5.06 | 51,394 |
| 24th Apr 2026 (Fri) | 5.01 | 5.02 | 4.955 | 5.00 | 96,406 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.13 | 5.00 | 4.99 | 35,418 |
| 22nd Apr 2026 (Wed) | 5.17 | 5.185 | 5.145 | 5.16 | 43,162 |
| 21st Apr 2026 (Tue) | 5.25 | 5.265 | 5.15 | 5.16 | 80,846 |
| 20th Apr 2026 (Mon) | 5.28 | 5.29 | 5.24 | 5.25 | 52,141 |
| 17th Apr 2026 (Fri) | 5.24 | 5.275 | 5.24 | 5.24 | 79,000 |
| 16th Apr 2026 (Thu) | 5.18 | 5.22 | 5.155 | 5.19 | 81,868 |
| 15th Apr 2026 (Wed) | 5.12 | 5.195 | 5.12 | 5.19 | 57,387 |
| 14th Apr 2026 (Tue) | 5.08 | 5.11 | 5.06 | 5.11 | 46,670 |
| 13th Apr 2026 (Mon) | 5.01 | 5.075 | 4.985 | 5.05 | 86,233 |
| 10th Apr 2026 (Fri) | 5.05 | 5.10 | 5.035 | 5.07 | 45,926 |
| 9th Apr 2026 (Thu) | 4.90 | 5.065 | 4.895 | 5.05 | 38,741 |
| 8th Apr 2026 (Wed) | 5.04 | 5.075 | 4.96 | 4.96 | 32,941 |
| 7th Apr 2026 (Tue) | 4.94 | 4.98 | 4.91 | 4.95 | 41,928 |
| 6th Apr 2026 (Mon) | 5.05 | 5.085 | 4.99 | 4.99 | 57,789 |
| 3rd Apr 2026 (Fri) | 5.02 | 5.12 | 5.00 | 5.07 | 32,030 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.12 | 5.00 | 5.07 | 32,030 |
| 1st Apr 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.15 | 57,814 |
| 31st Mar 2026 (Tue) | 5.17 | 5.245 | 5.115 | 5.10 | 71,158 |
| 30th Mar 2026 (Mon) | 5.09 | 5.16 | 5.015 | 5.06 | 61,871 |
| 27th Mar 2026 (Fri) | 4.91 | 5.06 | 4.88 | 5.06 | 58,173 |
| 26th Mar 2026 (Thu) | 5.21 | 5.25 | 4.955 | 4.95 | 114,958 |
| 25th Mar 2026 (Wed) | 5.17 | 5.295 | 5.15 | 5.28 | 141,472 |
| 24th Mar 2026 (Tue) | 5.10 | 5.28 | 5.075 | 5.19 | 88,835 |
| 23rd Mar 2026 (Mon) | 4.995 | 5.22 | 4.985 | 5.22 | 88,048 |