| Price | $5.91 on 06-02-2026 at 22:36:16 |
|---|---|
| Change | $0.11 1.9% |
| Buy | $5.94 |
| Sell | $5.90 |
| Last Trade: | Sell 5.00 at $5.91 |
| Day's Volume: | 57,990 |
| Last Close: | $5.91 |
| Open: | $5.82 |
| ISIN: | US30290Y1010 |
| Day's Range | $5.785 - $5.91 |
| 52wk Range: | $5.785 - $7.65 |
| Market Capitalisation: | $1.17b |
| VWAP: | $5.834379 |
| Shares in Issue: | 198.36m |
Fs Credit Oppor (FSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.91 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 400 | $5.92 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2,200 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 600 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
