Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Credit Oppor (FSCO.US) Share Price

Price $5.09 on 03-04-2026 at 22:47:27
Change $-0.06 -1.18%
Buy $5.21
Sell $5.09
Last Trade: -
Day's Volume: 32,030
Last Close: $5.07
Open: $5.02
ISIN: US30290Y1010
Day's Range $5.00 - $5.12
52wk Range: $4.13 - $7.65
Market Capitalisation: $1.02b
VWAP: $5.06252
Shares in Issue: 198.36m

Fs Credit Oppor (FSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Credit Oppor trades

Fs Credit Oppor (FSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.02 5.12 5.00 5.07 32,030
2nd Apr 2026 (Thu) 5.02 5.12 5.00 5.07 32,030
1st Apr 2026 (Wed) 5.13 5.20 5.13 5.15 57,814
31st Mar 2026 (Tue) 5.17 5.245 5.115 5.10 71,158
30th Mar 2026 (Mon) 5.09 5.16 5.015 5.06 61,871
27th Mar 2026 (Fri) 4.91 5.06 4.88 5.06 58,173
26th Mar 2026 (Thu) 5.21 5.25 4.955 4.95 114,958
25th Mar 2026 (Wed) 5.17 5.295 5.15 5.28 141,472
24th Mar 2026 (Tue) 5.10 5.28 5.075 5.19 88,835
23rd Mar 2026 (Mon) 4.995 5.22 4.985 5.22 88,048
20th Mar 2026 (Fri) 5.01 5.06 4.98 5.00 71,373
19th Mar 2026 (Thu) 4.93 5.09 4.895 5.05 59,896
18th Mar 2026 (Wed) 4.97 5.01 4.945 4.96 55,695
17th Mar 2026 (Tue) 4.89 5.015 4.89 4.99 85,492
16th Mar 2026 (Mon) 4.82 4.91 4.815 4.90 72,041
13th Mar 2026 (Fri) 4.90 4.91 4.77 4.79 133,747
12th Mar 2026 (Thu) 4.76 4.915 4.72 4.90 136,115
11th Mar 2026 (Wed) 4.80 4.925 4.79 4.85 143,468
10th Mar 2026 (Tue) 4.50 4.87 4.475 4.86 173,809
9th Mar 2026 (Mon) 4.21 4.56 4.13 4.55 196,710
6th Mar 2026 (Fri) 4.57 4.65 4.46 4.56 613,372
See more Fs Credit Oppor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered