Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Credit Oppor (FSCO.US) Share Price

Price $7.39 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $7.50
Sell $7.38
Last Trade: -
Day's Volume: 0
Last Close: $7.39
Open: $7.39
ISIN: US30290Y1010
Day's Range $0.00 - $0.00
52wk Range: $6.935 - $7.65
Market Capitalisation: $1.47b
VWAP: $0.00
Shares in Issue: 198.36m

Fs Credit Oppor (FSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Credit Oppor trades

Fs Credit Oppor (FSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.39 7.40 7.385 7.39 60,107
18th Sep 2025 (Thu) 7.40 7.41 7.40 7.40 98,895
17th Sep 2025 (Wed) 7.43 7.44 7.40 7.40 44,605
16th Sep 2025 (Tue) 7.46 7.46 7.43 7.43 30,223
15th Sep 2025 (Mon) 7.49 7.49 7.455 7.46 41,666
12th Sep 2025 (Fri) 7.42 7.46 7.42 7.46 76,216
11th Sep 2025 (Thu) 7.45 7.455 7.43 7.43 48,607
10th Sep 2025 (Wed) 7.47 7.49 7.44 7.43 89,426
9th Sep 2025 (Tue) 7.39 7.415 7.39 7.40 40,047
8th Sep 2025 (Mon) 7.40 7.415 7.365 7.40 69,938
5th Sep 2025 (Fri) 7.41 7.42 7.375 7.40 38,254
4th Sep 2025 (Thu) 7.41 7.42 7.405 7.40 21,416
3rd Sep 2025 (Wed) 7.45 7.45 7.395 7.42 51,972
2nd Sep 2025 (Tue) 7.45 7.48 7.42 7.46 60,584
1st Sep 2025 (Mon) 7.52 7.52 7.48 7.50 58,527
29th Aug 2025 (Fri) 7.52 7.52 7.48 7.50 58,527
28th Aug 2025 (Thu) 7.415 7.51 7.415 7.52 80,522
27th Aug 2025 (Wed) 7.34 7.39 7.32 7.40 38,649
26th Aug 2025 (Tue) 7.34 7.35 7.305 7.34 42,624
25th Aug 2025 (Mon) 7.45 7.45 7.36 7.36 51,723
22nd Aug 2025 (Fri) 7.42 7.47 7.37 7.46 18,916
See more Fs Credit Oppor price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered