| Price | $43.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.39 0.91% |
| Buy | $45.44 |
| Sell | $13.40 |
| Last Trade: | Sell 1.00 at $42.79 |
| Day's Volume: | 137 |
| Last Close: | $43.13 |
| Open: | $43.86 |
| ISIN: | US30263Y1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.02 - $44.57 |
| Market Capitalisation: | $316.45m |
| VWAP: | $43.21457 |
| Shares in Issue: | 7.41m |
Fs Bancorp Inc (FSBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.79 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 60 | $43.03 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 3 | $43.99 | Automatic Execution |
10:51:10 - 10-Jul-26 |
