| Price | $41.30 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.07 2.66% |
| Buy | $43.49 |
| Sell | $12.61 |
| Last Trade: | Buy 1.00 at $41.26 |
| Day's Volume: | 543 |
| Last Close: | $41.21 |
| Open: | $40.66 |
| ISIN: | US30263Y1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.92 - $45.48 |
| Market Capitalisation: | $294.36m |
| VWAP: | $40.34701 |
| Shares in Issue: | 7.50m |
Fs Bancorp Inc (FSBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.26 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 12 | $40.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
12:52:09 - 21-May-26 |
