| Price | $44.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $86.27 |
| Sell | $43.60 |
| Last Trade: | Sell 20.00 at $43.87 |
| Day's Volume: | 852 |
| Last Close: | $44.47 |
| Open: | $43.99 |
| ISIN: | US30263Y1047 |
| Day's Range | $43.96 - $44.25 |
| 52wk Range: | $37.02 - $44.92 |
| Market Capitalisation: | $328.34m |
| VWAP: | $44.10739 |
| Shares in Issue: | 7.43m |
Fs Bancorp Inc (FSBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 23 | $44.05 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 23 | $44.05 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 7 | $43.94 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 14 | $44.10 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 14 | $44.10 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
14:55:15 - 28-Sep-26 |
