| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.86 | 43.86 | 43.13 | 43.13 | 137 |
| 9th Jul 2026 (Thu) | 43.86 | 43.86 | 42.71 | 42.71 | 105 |
| 8th Jul 2026 (Wed) | 43.86 | 43.86 | 42.95 | 42.68 | 1,573 |
| 7th Jul 2026 (Tue) | 44.40 | 44.40 | 42.88 | 42.88 | 333 |
| 6th Jul 2026 (Mon) | 44.40 | 44.40 | 44.07 | 44.07 | 622 |
| 3rd Jul 2026 (Fri) | 44.40 | 44.40 | 43.92 | 43.92 | 0 |
| 2nd Jul 2026 (Thu) | 44.40 | 44.57 | 44.13 | 43.92 | 1,983 |
| 1st Jul 2026 (Wed) | 44.44 | 44.44 | 44.26 | 44.34 | 404 |
| 30th Jun 2026 (Tue) | 42.515 | 43.40 | 42.515 | 43.40 | 473 |
| 29th Jun 2026 (Mon) | 42.515 | 42.515 | 42.515 | 43.16 | 456 |
| 26th Jun 2026 (Fri) | 42.785 | 43.22 | 42.785 | 43.22 | 1,175 |
| 25th Jun 2026 (Thu) | 42.785 | 42.785 | 42.16 | 42.70 | 628 |
| 24th Jun 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.01 | 786 |
| 23rd Jun 2026 (Tue) | 42.00 | 42.34 | 41.99 | 42.34 | 7,738 |
| 22nd Jun 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.80 | 417 |
| 19th Jun 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.69 | 613 |
| 18th Jun 2026 (Thu) | 41.56 | 41.56 | 41.56 | 41.69 | 613 |
| 17th Jun 2026 (Wed) | 42.99 | 42.99 | 41.18 | 41.18 | 379 |
| 16th Jun 2026 (Tue) | 42.99 | 42.99 | 41.82 | 41.82 | 161 |
| 15th Jun 2026 (Mon) | 42.99 | 42.99 | 41.35 | 41.35 | 436 |
| 12th Jun 2026 (Fri) | 42.99 | 43.00 | 42.99 | 42.67 | 604 |
| 11th Jun 2026 (Thu) | 43.00 | 43.00 | 43.00 | 42.40 | 665 |
| 10th Jun 2026 (Wed) | 41.60 | 43.02 | 41.60 | 43.02 | 291 |
| 9th Jun 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.75 | 3,114 |
| 8th Jun 2026 (Mon) | 40.675 | 40.675 | 40.675 | 40.65 | 195 |
| 5th Jun 2026 (Fri) | 40.63 | 41.14 | 40.63 | 40.89 | 1,344 |
| 4th Jun 2026 (Thu) | 39.55 | 40.35 | 39.55 | 40.09 | 2,251 |
| 3rd Jun 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.08 | 826 |
| 2nd Jun 2026 (Tue) | 40.85 | 40.85 | 40.63 | 40.27 | 929 |
| 1st Jun 2026 (Mon) | 41.50 | 41.50 | 40.72 | 40.72 | 174 |
| 29th May 2026 (Fri) | 41.50 | 41.50 | 40.71 | 40.71 | 220 |
| 28th May 2026 (Thu) | 41.50 | 41.50 | 41.40 | 41.56 | 1,019 |
| 27th May 2026 (Wed) | 41.10 | 41.10 | 41.07 | 41.29 | 1,190 |
| 26th May 2026 (Tue) | 40.62 | 40.62 | 40.62 | 40.65 | 360 |
| 25th May 2026 (Mon) | 40.66 | 41.00 | 40.66 | 41.00 | 355 |
| 22nd May 2026 (Fri) | 40.66 | 41.00 | 40.66 | 41.00 | 355 |
| 21st May 2026 (Thu) | 40.66 | 41.21 | 40.66 | 41.21 | 543 |
| 20th May 2026 (Wed) | 40.66 | 40.66 | 40.53 | 40.23 | 723 |
| 19th May 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.70 | 212 |
| 18th May 2026 (Mon) | 40.55 | 40.55 | 39.66 | 39.66 | 131 |
| 15th May 2026 (Fri) | 40.55 | 40.55 | 39.60 | 39.60 | 282 |
| 14th May 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.10 | 374 |
| 13th May 2026 (Wed) | 39.96 | 40.03 | 39.96 | 40.03 | 380 |
| 12th May 2026 (Tue) | 39.96 | 39.96 | 39.96 | 39.97 | 193 |
| 11th May 2026 (Mon) | 41.06 | 41.06 | 39.96 | 39.96 | 177 |