| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.66 | 41.21 | 40.66 | 41.21 | 543 |
| 20th May 2026 (Wed) | 40.66 | 40.66 | 40.53 | 40.23 | 723 |
| 19th May 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.70 | 212 |
| 18th May 2026 (Mon) | 40.55 | 40.55 | 39.66 | 39.66 | 131 |
| 15th May 2026 (Fri) | 40.55 | 40.55 | 39.60 | 39.60 | 282 |
| 14th May 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.10 | 374 |
| 13th May 2026 (Wed) | 39.96 | 40.03 | 39.96 | 40.03 | 380 |
| 12th May 2026 (Tue) | 39.96 | 39.96 | 39.96 | 39.97 | 193 |
| 11th May 2026 (Mon) | 41.06 | 41.06 | 39.96 | 39.96 | 177 |
| 8th May 2026 (Fri) | 41.06 | 41.06 | 40.91 | 40.91 | 64 |
| 7th May 2026 (Thu) | 41.06 | 41.66 | 41.06 | 41.31 | 569 |
| 6th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.37 | 206 |
| 5th May 2026 (Tue) | 41.04 | 41.04 | 40.65 | 40.65 | 150 |
| 4th May 2026 (Mon) | 41.04 | 41.04 | 40.30 | 40.30 | 588 |
| 1st May 2026 (Fri) | 41.04 | 41.04 | 40.79 | 40.79 | 424 |
| 30th Apr 2026 (Thu) | 41.04 | 41.04 | 41.04 | 40.64 | 301 |
| 29th Apr 2026 (Wed) | 42.04 | 42.04 | 41.51 | 41.51 | 661 |
| 28th Apr 2026 (Tue) | 42.04 | 42.04 | 42.04 | 41.98 | 610 |
| 27th Apr 2026 (Mon) | 41.22 | 41.22 | 41.14 | 41.14 | 511 |
| 24th Apr 2026 (Fri) | 41.22 | 41.22 | 41.22 | 41.49 | 243 |
| 23rd Apr 2026 (Thu) | 41.40 | 41.40 | 41.00 | 41.00 | 27 |
| 22nd Apr 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 1,059 |
| 21st Apr 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 1,366 |
| 20th Apr 2026 (Mon) | 40.53 | 41.72 | 40.53 | 41.72 | 308 |
| 17th Apr 2026 (Fri) | 40.53 | 40.88 | 40.53 | 40.88 | 227 |
| 16th Apr 2026 (Thu) | 40.53 | 40.53 | 40.13 | 40.13 | 42 |
| 15th Apr 2026 (Wed) | 40.53 | 40.53 | 40.09 | 40.09 | 323 |
| 14th Apr 2026 (Tue) | 40.53 | 40.53 | 40.39 | 40.42 | 487 |
| 13th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 40.83 | 649 |
| 10th Apr 2026 (Fri) | 40.66 | 40.66 | 40.66 | 40.65 | 259 |
| 9th Apr 2026 (Thu) | 40.55 | 41.34 | 40.55 | 41.48 | 1,340 |
| 8th Apr 2026 (Wed) | 40.62 | 40.62 | 40.62 | 40.53 | 1,172 |
| 7th Apr 2026 (Tue) | 39.02 | 39.40 | 39.02 | 39.40 | 438 |
| 6th Apr 2026 (Mon) | 39.02 | 39.51 | 39.02 | 39.51 | 226 |
| 3rd Apr 2026 (Fri) | 39.02 | 39.38 | 39.02 | 39.38 | 92 |
| 2nd Apr 2026 (Thu) | 39.02 | 39.38 | 39.02 | 39.38 | 92 |
| 1st Apr 2026 (Wed) | 39.02 | 39.02 | 39.02 | 38.62 | 633 |
| 31st Mar 2026 (Tue) | 38.99 | 38.99 | 38.60 | 38.59 | 332 |
| 30th Mar 2026 (Mon) | 37.58 | 39.10 | 37.58 | 39.10 | 618 |
| 27th Mar 2026 (Fri) | 37.58 | 37.58 | 37.58 | 38.13 | 141 |
| 26th Mar 2026 (Thu) | 39.35 | 39.35 | 38.88 | 38.88 | 52 |
| 25th Mar 2026 (Wed) | 39.35 | 39.35 | 39.15 | 39.15 | 425 |
| 24th Mar 2026 (Tue) | 39.35 | 39.50 | 39.35 | 39.20 | 1,228 |
| 23rd Mar 2026 (Mon) | 39.07 | 39.85 | 39.07 | 39.88 | 249 |