| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.99 | 44.25 | 43.96 | 44.47 | 852 |
| 25th Sep 2026 (Fri) | 44.145 | 44.43 | 44.145 | 44.18 | 1,419 |
| 24th Sep 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.255 | 473 |
| 23rd Sep 2026 (Wed) | 44.00 | 44.00 | 43.86 | 43.46 | 429 |
| 22nd Sep 2026 (Tue) | 44.00 | 44.34 | 44.00 | 44.01 | 768 |
| 21st Sep 2026 (Mon) | 43.71 | 44.05 | 43.40 | 43.48 | 2,182 |
| 18th Sep 2026 (Fri) | 43.82 | 43.91 | 43.70 | 43.87 | 4,360 |
| 17th Sep 2026 (Thu) | 44.32 | 44.32 | 44.26 | 44.34 | 823 |
| 16th Sep 2026 (Wed) | 44.01 | 44.01 | 44.00 | 44.47 | 635 |
| 15th Sep 2026 (Tue) | 44.04 | 44.50 | 43.77 | 44.48 | 1,863 |
| 14th Sep 2026 (Mon) | 44.00 | 44.14 | 43.96 | 43.83 | 4,863 |
| 11th Sep 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.30 | 1,142 |
| 10th Sep 2026 (Thu) | 43.25 | 43.41 | 43.25 | 43.41 | 351 |
| 9th Sep 2026 (Wed) | 43.25 | 43.275 | 42.83 | 43.50 | 1,519 |
| 8th Sep 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.08 | 598 |
| 7th Sep 2026 (Mon) | 43.99 | 44.00 | 43.52 | 43.88 | 1,792 |
| 4th Sep 2026 (Fri) | 43.99 | 44.00 | 43.52 | 43.88 | 1,792 |
| 3rd Sep 2026 (Thu) | 43.16 | 43.41 | 43.16 | 43.41 | 131 |
| 2nd Sep 2026 (Wed) | 43.16 | 43.52 | 42.72 | 43.11 | 2,197 |
| 1st Sep 2026 (Tue) | 42.52 | 42.52 | 42.36 | 42.43 | 1,358 |
| 31st Aug 2026 (Mon) | 42.85 | 43.15 | 42.73 | 42.30 | 2,058 |
| 28th Aug 2026 (Fri) | 43.38 | 43.38 | 43.22 | 42.85 | 1,296 |
| 27th Aug 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.70 | 1,068 |
| 26th Aug 2026 (Wed) | 42.97 | 42.97 | 42.64 | 42.35 | 2,137 |
| 25th Aug 2026 (Tue) | 42.86 | 43.29 | 42.18 | 42.73 | 969 |
| 24th Aug 2026 (Mon) | 42.11 | 43.36 | 42.11 | 42.94 | 1,243 |
| 21st Aug 2026 (Fri) | 42.11 | 42.38 | 42.11 | 42.47 | 1,354 |
| 20th Aug 2026 (Thu) | 42.91 | 42.91 | 42.60 | 42.60 | 392 |
| 19th Aug 2026 (Wed) | 42.91 | 42.91 | 42.90 | 42.82 | 974 |
| 18th Aug 2026 (Tue) | 43.09 | 43.09 | 43.09 | 43.205 | 453 |
| 17th Aug 2026 (Mon) | 43.35 | 43.35 | 42.87 | 42.87 | 394 |
| 14th Aug 2026 (Fri) | 43.35 | 43.48 | 43.35 | 43.48 | 451 |
| 13th Aug 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.90 | 356 |
| 12th Aug 2026 (Wed) | 43.04 | 43.79 | 43.04 | 43.79 | 702 |
| 11th Aug 2026 (Tue) | 43.04 | 43.21 | 43.04 | 43.40 | 769 |
| 10th Aug 2026 (Mon) | 42.88 | 42.88 | 42.56 | 42.61 | 2,372 |
| 7th Aug 2026 (Fri) | 42.98 | 43.00 | 42.65 | 43.06 | 1,894 |
| 6th Aug 2026 (Thu) | 42.86 | 42.86 | 42.86 | 43.27 | 419 |
| 5th Aug 2026 (Wed) | 42.94 | 43.21 | 42.94 | 43.47 | 413 |
| 4th Aug 2026 (Tue) | 42.83 | 43.00 | 42.83 | 42.99 | 2,284 |
| 3rd Aug 2026 (Mon) | 42.95 | 42.95 | 42.25 | 42.26 | 1,635 |
| 31st Jul 2026 (Fri) | 42.55 | 42.61 | 42.35 | 42.91 | 755 |
| 30th Jul 2026 (Thu) | 43.43 | 43.43 | 42.55 | 42.85 | 1,091 |
| 29th Jul 2026 (Wed) | 43.27 | 43.54 | 43.27 | 43.96 | 921 |