| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.26 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 12 | $40.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 13 | $40.01 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $39.96 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 4 | $40.07 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 4 | $40.06 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $40.07 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 4 | $40.06 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 3 | $40.17 | Automatic Execution |
11:17:37 - 21-May-26 |