Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Bancorp Inc (FSBW.US) Share Price

Price $41.22 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $43.75
Sell $40.12
Last Trade: -
Day's Volume: 0
Last Close: $41.22
Open: $41.61
ISIN: US30263Y1047
Day's Range $0.00 - $0.00
52wk Range: $37.34 - $45.48
Market Capitalisation: $313.12m
VWAP: $0.00
Shares in Issue: 7.60m

Fs Bancorp Inc (FSBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Bancorp Inc trades

Fs Bancorp Inc (FSBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.61 41.61 41.00 41.22 1,741
18th Sep 2025 (Thu) 41.03 42.61 41.03 42.35 3,045
17th Sep 2025 (Wed) 41.69 42.61 40.97 41.21 1,177
16th Sep 2025 (Tue) 41.32 41.32 41.32 40.97 695
15th Sep 2025 (Mon) 41.555 41.78 41.555 41.555 899
12th Sep 2025 (Fri) 41.43 41.43 41.43 41.45 801
11th Sep 2025 (Thu) 41.70 41.78 41.70 42.23 885
10th Sep 2025 (Wed) 41.695 41.88 41.49 41.645 1,148
9th Sep 2025 (Tue) 41.96 41.96 41.96 41.76 550
8th Sep 2025 (Mon) 41.66 41.82 41.66 41.85 401
5th Sep 2025 (Fri) 42.53 42.53 41.98 42.20 782
4th Sep 2025 (Thu) 42.31 42.46 42.31 42.43 1,004
3rd Sep 2025 (Wed) 42.29 42.49 42.29 42.34 504
2nd Sep 2025 (Tue) 42.39 42.39 42.07 42.18 609
1st Sep 2025 (Mon) 42.75 42.75 42.67 42.71 3,022
29th Aug 2025 (Fri) 42.75 42.75 42.67 42.71 3,022
28th Aug 2025 (Thu) 42.00 42.23 41.70 42.81 569
27th Aug 2025 (Wed) 42.00 42.23 41.70 42.405 3,654
26th Aug 2025 (Tue) 42.58 42.75 42.23 42.16 699
25th Aug 2025 (Mon) 42.34 42.38 41.47 41.61 1,065
22nd Aug 2025 (Fri) 41.50 42.58 41.50 42.38 1,275
See more Fs Bancorp Inc price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered