| Price | $42.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.08 -2.51% |
| Buy | $82.98 |
| Sell | $29.70 |
| Last Trade: | Buy 1.00 at $42.60 |
| Day's Volume: | 244 |
| Last Close: | $42.28 |
| Open: | $42.81 |
| ISIN: | US30263Y1047 |
| Day's Range | $42.81 - $42.81 |
| 52wk Range: | $37.06 - $45.48 |
| Market Capitalisation: | $326.83m |
| VWAP: | $42.79964 |
| Shares in Issue: | 7.52m |
Fs Bancorp Inc (FSBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Automatic Execution |
10:49:38 - 06-Feb-26 |
