| Price | $41.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.56 -1.34% |
| Buy | $50.00 |
| Sell | $40.60 |
| Buy / Sell FSBW Shares | |
| Last Trade: | Buy 6.00 at $41.13 |
| Day's Volume: | 672 |
| Last Close: | $40.97 |
| Open: | $41.77 |
| ISIN: | US30263Y1047 |
| Day's Range | $41.77 - $41.77 |
| 52wk Range: | $37.34 - $45.48 |
| Market Capitalisation: | $320.91m |
| VWAP: | $41.37163 |
| Shares in Issue: | 7.70m |
Fs Bancorp Inc (FSBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.13 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 10 | $41.04 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:01:21 - 18-Jul-25 |
