Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Bancorp Inc (FSBW.US) Share Price

Price $38.79 on 03-04-2026 at 22:47:27
Change $0.17 0.43%
Buy $40.55
Sell $11.98
Last Trade: -
Day's Volume: 92
Last Close: $39.38
Open: $39.02
ISIN: US30263Y1047
Day's Range $0.00 - $0.00
52wk Range: $35.90 - $44.21
Market Capitalisation: $296.54m
VWAP: $39.13037
Shares in Issue: 7.50m

Fs Bancorp Inc (FSBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Bancorp Inc trades

Fs Bancorp Inc (FSBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.02 39.38 39.02 39.38 92
2nd Apr 2026 (Thu) 39.02 39.38 39.02 39.38 92
1st Apr 2026 (Wed) 39.02 39.02 39.02 38.62 633
31st Mar 2026 (Tue) 38.99 38.99 38.60 38.59 332
30th Mar 2026 (Mon) 37.58 39.10 37.58 39.10 618
27th Mar 2026 (Fri) 37.58 37.58 37.58 38.13 141
26th Mar 2026 (Thu) 39.35 39.35 38.88 38.88 52
25th Mar 2026 (Wed) 39.35 39.35 39.15 39.15 425
24th Mar 2026 (Tue) 39.35 39.50 39.35 39.20 1,228
23rd Mar 2026 (Mon) 39.07 39.85 39.07 39.88 249
20th Mar 2026 (Fri) 37.65 37.65 37.02 37.04 224
19th Mar 2026 (Thu) 37.89 37.89 37.51 37.70 150
18th Mar 2026 (Wed) 38.20 38.20 38.20 37.73 578
17th Mar 2026 (Tue) 38.90 38.90 38.37 38.30 1,203
16th Mar 2026 (Mon) 39.40 39.40 39.00 39.00 79
13th Mar 2026 (Fri) 39.40 39.40 38.29 38.29 36
12th Mar 2026 (Thu) 39.40 39.40 39.40 39.24 666
11th Mar 2026 (Wed) 38.72 38.72 38.72 38.67 334
10th Mar 2026 (Tue) 39.43 39.43 39.43 39.09 449
9th Mar 2026 (Mon) 38.50 38.50 38.25 39.45 396
6th Mar 2026 (Fri) 38.71 39.44 38.60 39.46 1,256
See more Fs Bancorp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered