| Price | $43.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.38 0.89% |
| Buy | $43.26 |
| Sell | $42.92 |
| Last Trade: | Buy 45.00 at $43.10 |
| Day's Volume: | 703 |
| Last Close: | $42.94 |
| Open: | $42.90 |
| ISIN: | US30263Y1047 |
| Day's Range | $42.90 - $43.22 |
| 52wk Range: | $37.06 - $45.48 |
| Market Capitalisation: | $320.51m |
| VWAP: | $42.86173 |
| Shares in Issue: | 7.52m |
Fs Bancorp (FSBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $43.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 13 | $42.81 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $42.75 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 28 | $42.90 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 6 | $42.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
