| Price | $47.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -0.89% |
| Buy | $59.78 |
| Sell | $46.00 |
| Last Trade: | Buy 5.00 at $47.93 |
| Day's Volume: | 10,473 |
| Last Close: | $47.87 |
| Open: | $48.56 |
| ISIN: | US33830T1034 |
| Day's Range | $47.89 - $48.56 |
| 52wk Range: | $29.10 - $49.71 |
| Market Capitalisation: | $1.02b |
| VWAP: | $48.20127 |
| Shares in Issue: | 21.38m |
Five Star Banco (FSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 48 | $47.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 170 | $47.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 16 | $47.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 78 | $47.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 70 | $47.915 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 46 | $47.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 70 | $47.915 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 37 | $47.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
