| Price | $43.34 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -1.05% |
| Buy | $53.00 |
| Sell | $43.00 |
| Last Trade: | Buy 23.00 at $43.42 |
| Day's Volume: | 5,558 |
| Last Close: | $43.38 |
| Open: | $43.57 |
| ISIN: | US33830T1034 |
| Day's Range | $43.34 - $43.57 |
| 52wk Range: | $31.025 - $49.98 |
| Market Capitalisation: | $1.08b |
| VWAP: | $43.46094 |
| Shares in Issue: | 24.54m |
Five Star Banco (FSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $43.42 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 60 | $43.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $43.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $43.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:48:52 - 28-Sep-26 |
