Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Star Banco (FSBC.US) Share Price

Price $41.98 on 21-05-2026 at 21:35:02
Change $0.42 1.01%
Buy $82.16
Sell $13.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $42.07
Day's Volume: 13,741
Last Close: $42.00
Open: $41.27
ISIN: US33830T1034
Day's Range $41.22 - $42.07
52wk Range: $26.17 - $42.25
Market Capitalisation: $875.14m
VWAP: $41.62473
Shares in Issue: 21.38m

Five Star Banco (FSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.07 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 15:54:10 - 21-May-26
Sell* 5 $42.01 Automatic Execution
 15:53:34 - 21-May-26
Sell* 5 $42.02 Automatic Execution
 15:51:12 - 21-May-26
Sell* 48 $42.05 Automatic Execution
 15:51:12 - 21-May-26
Sell* 5 $42.06 Automatic Execution
 15:51:12 - 21-May-26
Sell* 5 $42.07 Automatic Execution
 15:51:12 - 21-May-26
Sell* 5 $42.07 Automatic Execution
 15:51:12 - 21-May-26
See more Five Star Banco trades

Five Star Banco (FSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.27 42.07 41.22 42.00 13,741
20th May 2026 (Wed) 40.88 41.88 40.88 41.61 15,085
19th May 2026 (Tue) 40.87 41.27 40.73 40.94 17,374
18th May 2026 (Mon) 40.97 41.27 40.87 41.16 10,576
15th May 2026 (Fri) 40.495 40.54 40.01 40.39 13,404
14th May 2026 (Thu) 40.98 41.13 40.86 40.93 5,563
13th May 2026 (Wed) 40.81 40.81 40.32 40.60 8,978
12th May 2026 (Tue) 40.325 40.93 40.12 40.66 16,418
11th May 2026 (Mon) 41.58 41.58 41.02 41.04 9,088
8th May 2026 (Fri) 41.16 42.04 41.16 41.74 8,450
7th May 2026 (Thu) 41.11 41.61 41.11 41.24 10,461
6th May 2026 (Wed) 41.13 41.27 40.93 41.31 6,756
5th May 2026 (Tue) 40.80 40.96 40.78 40.84 2,909
4th May 2026 (Mon) 40.83 41.09 40.16 40.45 13,935
1st May 2026 (Fri) 40.99 41.18 40.79 41.09 5,503
30th Apr 2026 (Thu) 40.32 40.745 40.12 40.45 21,946
29th Apr 2026 (Wed) 40.12 41.30 39.95 40.46 10,824
28th Apr 2026 (Tue) 40.555 41.10 40.03 40.31 5,825
27th Apr 2026 (Mon) 40.87 40.87 40.55 40.79 10,329
24th Apr 2026 (Fri) 40.67 40.80 40.28 40.50 18,839
23rd Apr 2026 (Thu) 40.80 41.10 40.62 40.71 12,907
22nd Apr 2026 (Wed) 40.21 40.83 40.14 40.56 20,284
See more Five Star Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered