| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.57 | 43.57 | 43.34 | 43.38 | 5,558 |
| 25th Sep 2026 (Fri) | 43.75 | 43.89 | 43.75 | 43.83 | 6,385 |
| 24th Sep 2026 (Thu) | 43.40 | 43.68 | 43.17 | 43.43 | 5,362 |
| 23rd Sep 2026 (Wed) | 43.77 | 43.97 | 43.40 | 43.40 | 8,653 |
| 22nd Sep 2026 (Tue) | 44.58 | 44.85 | 44.17 | 44.17 | 9,650 |
| 21st Sep 2026 (Mon) | 44.72 | 44.72 | 44.37 | 44.35 | 9,233 |
| 18th Sep 2026 (Fri) | 44.69 | 44.95 | 44.37 | 44.47 | 8,135 |
| 17th Sep 2026 (Thu) | 45.10 | 45.43 | 44.81 | 44.71 | 12,472 |
| 16th Sep 2026 (Wed) | 45.48 | 45.78 | 44.275 | 45.11 | 10,694 |
| 15th Sep 2026 (Tue) | 46.46 | 46.50 | 45.57 | 45.55 | 15,899 |
| 14th Sep 2026 (Mon) | 46.44 | 46.56 | 45.92 | 45.99 | 12,788 |
| 11th Sep 2026 (Fri) | 46.56 | 46.56 | 46.12 | 46.41 | 7,562 |
| 10th Sep 2026 (Thu) | 45.61 | 46.48 | 45.60 | 46.49 | 10,851 |
| 9th Sep 2026 (Wed) | 46.56 | 46.57 | 45.91 | 45.90 | 8,569 |
| 8th Sep 2026 (Tue) | 46.80 | 46.83 | 46.50 | 46.58 | 8,644 |
| 7th Sep 2026 (Mon) | 46.49 | 47.01 | 46.49 | 46.96 | 6,601 |
| 4th Sep 2026 (Fri) | 46.49 | 47.01 | 46.49 | 46.96 | 6,601 |
| 3rd Sep 2026 (Thu) | 46.64 | 46.70 | 46.27 | 46.41 | 8,408 |
| 2nd Sep 2026 (Wed) | 45.72 | 46.82 | 45.72 | 46.36 | 11,337 |
| 1st Sep 2026 (Tue) | 45.86 | 45.89 | 45.11 | 45.34 | 9,988 |
| 31st Aug 2026 (Mon) | 45.52 | 45.89 | 45.33 | 45.82 | 20,604 |
| 28th Aug 2026 (Fri) | 45.46 | 45.70 | 45.35 | 45.62 | 11,589 |
| 27th Aug 2026 (Thu) | 44.73 | 45.37 | 44.73 | 45.26 | 12,045 |
| 26th Aug 2026 (Wed) | 44.90 | 45.48 | 44.71 | 45.28 | 17,314 |
| 25th Aug 2026 (Tue) | 45.475 | 45.475 | 44.69 | 44.905 | 15,661 |
| 24th Aug 2026 (Mon) | 45.40 | 45.515 | 45.05 | 45.13 | 3,666 |
| 21st Aug 2026 (Fri) | 45.26 | 45.27 | 44.49 | 45.15 | 11,887 |
| 20th Aug 2026 (Thu) | 44.71 | 45.23 | 44.65 | 45.04 | 7,074 |
| 19th Aug 2026 (Wed) | 46.49 | 46.49 | 45.15 | 45.18 | 17,825 |
| 18th Aug 2026 (Tue) | 46.755 | 46.755 | 46.35 | 46.57 | 6,723 |
| 17th Aug 2026 (Mon) | 46.46 | 46.89 | 46.28 | 46.86 | 8,131 |
| 14th Aug 2026 (Fri) | 47.25 | 47.48 | 46.66 | 46.75 | 9,540 |
| 13th Aug 2026 (Thu) | 47.16 | 47.90 | 46.99 | 47.10 | 11,824 |
| 12th Aug 2026 (Wed) | 47.15 | 47.55 | 46.91 | 47.21 | 7,142 |
| 11th Aug 2026 (Tue) | 45.86 | 47.05 | 45.86 | 46.92 | 9,721 |
| 10th Aug 2026 (Mon) | 45.57 | 46.04 | 45.36 | 46.01 | 11,566 |
| 7th Aug 2026 (Fri) | 46.13 | 46.57 | 46.06 | 46.075 | 12,582 |
| 6th Aug 2026 (Thu) | 46.86 | 46.90 | 46.40 | 46.45 | 8,528 |
| 5th Aug 2026 (Wed) | 47.09 | 47.28 | 46.63 | 46.73 | 10,837 |
| 4th Aug 2026 (Tue) | 47.22 | 47.43 | 47.01 | 46.98 | 7,788 |
| 3rd Aug 2026 (Mon) | 47.37 | 47.56 | 47.11 | 47.31 | 7,100 |
| 31st Jul 2026 (Fri) | 47.06 | 47.23 | 46.57 | 47.19 | 11,896 |
| 30th Jul 2026 (Thu) | 47.57 | 47.69 | 47.16 | 47.24 | 9,611 |
| 29th Jul 2026 (Wed) | 47.93 | 47.93 | 47.39 | 47.42 | 10,684 |