| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.56 | 48.56 | 47.89 | 47.87 | 10,473 |
| 9th Jul 2026 (Thu) | 47.345 | 48.31 | 47.345 | 48.31 | 7,950 |
| 8th Jul 2026 (Wed) | 48.57 | 48.595 | 47.32 | 47.49 | 20,450 |
| 7th Jul 2026 (Tue) | 48.79 | 49.38 | 48.77 | 48.94 | 8,715 |
| 6th Jul 2026 (Mon) | 48.89 | 49.23 | 48.42 | 48.98 | 7,910 |
| 3rd Jul 2026 (Fri) | 49.595 | 49.595 | 48.66 | 48.66 | 0 |
| 2nd Jul 2026 (Thu) | 49.595 | 49.70 | 48.50 | 48.66 | 9,904 |
| 1st Jul 2026 (Wed) | 49.41 | 49.71 | 49.41 | 49.56 | 13,588 |
| 30th Jun 2026 (Tue) | 48.25 | 48.59 | 48.07 | 48.69 | 9,601 |
| 29th Jun 2026 (Mon) | 48.20 | 48.51 | 48.09 | 48.18 | 15,683 |
| 26th Jun 2026 (Fri) | 48.085 | 48.94 | 47.63 | 48.44 | 12,503 |
| 25th Jun 2026 (Thu) | 47.59 | 47.91 | 47.18 | 47.69 | 13,575 |
| 24th Jun 2026 (Wed) | 46.99 | 47.57 | 46.97 | 47.26 | 10,908 |
| 23rd Jun 2026 (Tue) | 46.23 | 46.83 | 46.04 | 46.79 | 12,181 |
| 22nd Jun 2026 (Mon) | 45.14 | 45.89 | 45.14 | 45.84 | 21,721 |
| 19th Jun 2026 (Fri) | 45.08 | 45.08 | 44.08 | 44.87 | 44,806 |
| 18th Jun 2026 (Thu) | 45.08 | 45.08 | 44.08 | 44.87 | 44,806 |
| 17th Jun 2026 (Wed) | 44.26 | 44.60 | 43.75 | 44.18 | 20,396 |
| 16th Jun 2026 (Tue) | 44.35 | 44.35 | 43.50 | 43.82 | 18,436 |
| 15th Jun 2026 (Mon) | 44.89 | 45.11 | 43.76 | 43.88 | 29,855 |
| 12th Jun 2026 (Fri) | 44.76 | 45.14 | 44.62 | 44.76 | 14,455 |
| 11th Jun 2026 (Thu) | 44.34 | 44.59 | 43.74 | 44.52 | 21,174 |
| 10th Jun 2026 (Wed) | 44.18 | 44.49 | 44.01 | 44.06 | 35,313 |
| 9th Jun 2026 (Tue) | 44.19 | 44.49 | 43.77 | 43.94 | 6,204 |
| 8th Jun 2026 (Mon) | 43.45 | 43.55 | 42.96 | 43.41 | 11,827 |
| 5th Jun 2026 (Fri) | 43.30 | 43.50 | 43.00 | 43.02 | 12,978 |
| 4th Jun 2026 (Thu) | 42.09 | 43.23 | 42.02 | 43.14 | 10,300 |
| 3rd Jun 2026 (Wed) | 42.32 | 42.36 | 41.68 | 41.87 | 20,265 |
| 2nd Jun 2026 (Tue) | 42.67 | 43.15 | 42.37 | 42.82 | 20,414 |
| 1st Jun 2026 (Mon) | 41.57 | 42.26 | 41.47 | 42.14 | 9,390 |
| 29th May 2026 (Fri) | 42.26 | 42.70 | 42.16 | 42.23 | 15,888 |
| 28th May 2026 (Thu) | 42.01 | 42.25 | 41.87 | 42.24 | 8,386 |
| 27th May 2026 (Wed) | 42.62 | 42.67 | 42.05 | 42.20 | 8,241 |
| 26th May 2026 (Tue) | 42.62 | 42.70 | 42.01 | 42.35 | 16,951 |
| 25th May 2026 (Mon) | 41.84 | 42.01 | 41.64 | 41.96 | 20,929 |
| 22nd May 2026 (Fri) | 41.84 | 42.01 | 41.64 | 41.96 | 20,929 |
| 21st May 2026 (Thu) | 41.27 | 42.07 | 41.22 | 42.00 | 13,741 |
| 20th May 2026 (Wed) | 40.88 | 41.88 | 40.88 | 41.61 | 15,085 |
| 19th May 2026 (Tue) | 40.87 | 41.27 | 40.73 | 40.94 | 17,374 |
| 18th May 2026 (Mon) | 40.97 | 41.27 | 40.87 | 41.16 | 10,576 |
| 15th May 2026 (Fri) | 40.495 | 40.54 | 40.01 | 40.39 | 13,404 |
| 14th May 2026 (Thu) | 40.98 | 41.13 | 40.86 | 40.93 | 5,563 |
| 13th May 2026 (Wed) | 40.81 | 40.81 | 40.32 | 40.60 | 8,978 |
| 12th May 2026 (Tue) | 40.325 | 40.93 | 40.12 | 40.66 | 16,418 |
| 11th May 2026 (Mon) | 41.58 | 41.58 | 41.02 | 41.04 | 9,088 |