| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.27 | 42.07 | 41.22 | 42.00 | 13,741 |
| 20th May 2026 (Wed) | 40.88 | 41.88 | 40.88 | 41.61 | 15,085 |
| 19th May 2026 (Tue) | 40.87 | 41.27 | 40.73 | 40.94 | 17,374 |
| 18th May 2026 (Mon) | 40.97 | 41.27 | 40.87 | 41.16 | 10,576 |
| 15th May 2026 (Fri) | 40.495 | 40.54 | 40.01 | 40.39 | 13,404 |
| 14th May 2026 (Thu) | 40.98 | 41.13 | 40.86 | 40.93 | 5,563 |
| 13th May 2026 (Wed) | 40.81 | 40.81 | 40.32 | 40.60 | 8,978 |
| 12th May 2026 (Tue) | 40.325 | 40.93 | 40.12 | 40.66 | 16,418 |
| 11th May 2026 (Mon) | 41.58 | 41.58 | 41.02 | 41.04 | 9,088 |
| 8th May 2026 (Fri) | 41.16 | 42.04 | 41.16 | 41.74 | 8,450 |
| 7th May 2026 (Thu) | 41.11 | 41.61 | 41.11 | 41.24 | 10,461 |
| 6th May 2026 (Wed) | 41.13 | 41.27 | 40.93 | 41.31 | 6,756 |
| 5th May 2026 (Tue) | 40.80 | 40.96 | 40.78 | 40.84 | 2,909 |
| 4th May 2026 (Mon) | 40.83 | 41.09 | 40.16 | 40.45 | 13,935 |
| 1st May 2026 (Fri) | 40.99 | 41.18 | 40.79 | 41.09 | 5,503 |
| 30th Apr 2026 (Thu) | 40.32 | 40.745 | 40.12 | 40.45 | 21,946 |
| 29th Apr 2026 (Wed) | 40.12 | 41.30 | 39.95 | 40.46 | 10,824 |
| 28th Apr 2026 (Tue) | 40.555 | 41.10 | 40.03 | 40.31 | 5,825 |
| 27th Apr 2026 (Mon) | 40.87 | 40.87 | 40.55 | 40.79 | 10,329 |
| 24th Apr 2026 (Fri) | 40.67 | 40.80 | 40.28 | 40.50 | 18,839 |
| 23rd Apr 2026 (Thu) | 40.80 | 41.10 | 40.62 | 40.71 | 12,907 |
| 22nd Apr 2026 (Wed) | 40.21 | 40.83 | 40.14 | 40.56 | 20,284 |
| 21st Apr 2026 (Tue) | 40.91 | 40.92 | 40.18 | 40.25 | 30,950 |
| 20th Apr 2026 (Mon) | 41.315 | 41.53 | 41.00 | 41.01 | 13,493 |
| 17th Apr 2026 (Fri) | 40.82 | 41.97 | 40.82 | 41.42 | 12,812 |
| 16th Apr 2026 (Thu) | 40.72 | 40.72 | 39.89 | 40.23 | 43,041 |
| 15th Apr 2026 (Wed) | 40.65 | 40.88 | 40.23 | 40.73 | 11,073 |
| 14th Apr 2026 (Tue) | 40.20 | 40.84 | 40.085 | 40.74 | 7,722 |
| 13th Apr 2026 (Mon) | 40.50 | 40.51 | 39.96 | 40.37 | 21,363 |
| 10th Apr 2026 (Fri) | 40.32 | 40.46 | 40.05 | 40.33 | 16,676 |
| 9th Apr 2026 (Thu) | 39.83 | 41.04 | 39.81 | 40.75 | 25,930 |
| 8th Apr 2026 (Wed) | 39.815 | 40.42 | 39.815 | 40.20 | 8,318 |
| 7th Apr 2026 (Tue) | 38.40 | 38.74 | 38.40 | 38.76 | 3,749 |
| 6th Apr 2026 (Mon) | 38.29 | 38.70 | 38.16 | 38.55 | 15,444 |
| 3rd Apr 2026 (Fri) | 37.73 | 38.35 | 37.73 | 38.31 | 4,523 |
| 2nd Apr 2026 (Thu) | 37.73 | 38.35 | 37.73 | 38.31 | 4,523 |
| 1st Apr 2026 (Wed) | 38.09 | 38.41 | 38.05 | 38.10 | 13,241 |
| 31st Mar 2026 (Tue) | 38.20 | 38.25 | 37.50 | 37.72 | 7,973 |
| 30th Mar 2026 (Mon) | 37.16 | 37.69 | 37.16 | 37.59 | 4,486 |
| 27th Mar 2026 (Fri) | 36.89 | 37.35 | 36.89 | 37.11 | 3,358 |
| 26th Mar 2026 (Thu) | 37.10 | 37.34 | 37.00 | 37.35 | 1,787 |
| 25th Mar 2026 (Wed) | 38.16 | 38.22 | 37.14 | 37.40 | 4,894 |
| 24th Mar 2026 (Tue) | 36.87 | 37.72 | 36.87 | 37.50 | 5,844 |
| 23rd Mar 2026 (Mon) | 37.06 | 38.17 | 36.90 | 37.54 | 5,343 |