| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 48 | $42.05 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 600 | $42.06 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 600 | $42.07 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 9 | $42.04 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 97 | $42.04 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 18 | $42.05 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 70 | $42.06 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 15 | $41.93 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 12 | $41.88 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $41.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 78 | $41.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $41.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $41.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 5 | $41.80 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 5 | $41.78 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $41.77 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 40 | $41.77 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 27 | $41.70 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $41.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 24 | $41.58 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 16 | $41.30 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 9 | $41.38 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 6 | $41.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 4 | $41.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $41.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $41.33 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $41.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $41.27 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 4 | $41.23 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 20 | $41.165 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 6 | $41.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $41.25 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 500 | $41.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 578 | $41.47 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 12 | $41.47 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 22 | $41.47 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 500 | $41.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 15 | $41.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 87 | $41.56 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 6 | $41.56 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 13 | $41.56 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $41.56 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 6 | $41.56 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 7 | $41.48 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 5 | $41.48 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 30 | $41.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $41.15 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 50 | $41.22 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 16 | $41.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $41.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $41.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $41.23 | Ordinary |
09:28:00 - 21-May-26 |