Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Star Banco (FSBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $47.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 48 $47.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 170 $47.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $47.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 78 $47.92 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 70 $47.915 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 46 $47.92 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 70 $47.915 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $47.92 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 37 $47.92 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 37 $47.91 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 31 $47.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 41 $47.88 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 64 $47.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 494 $47.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 253 $47.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $48.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $48.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $48.11 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $48.11 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 30 $48.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 70 $48.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 14 $48.13 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 24 $48.19 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $48.21 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 70 $48.225 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 70 $48.225 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 70 $48.225 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 70 $48.225 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 46 $48.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $48.22 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 9 $48.22 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 69 $48.245 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 70 $48.245 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 35 $48.265 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $48.265 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 1 $48.25 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 30 $48.18 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 70 $48.19 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 6 $48.23 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 18 $48.27 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 18 $48.23 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 22 $48.23 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 94 $48.23 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $48.45 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $48.45 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $48.44 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 7 $48.44 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 5 $48.41 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 2 $48.47 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 4 $48.47 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 4 $48.47 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 4 $48.45 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $48.47 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 4 $48.47 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $48.42 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $48.42 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $48.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 70 $48.42 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $48.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $48.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $48.40 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.41 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 31 $48.40 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $48.39 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 97 $48.39 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $48.38 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 5 $48.38 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $48.38 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 50 $48.32 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 32 $48.31 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 21 $48.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $48.27 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 4 $48.35 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 18 $48.31 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $48.315 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 69 $48.30 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 70 $48.30 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 70 $48.30 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 70 $48.30 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 30 $48.29 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $48.26 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 3 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 3 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 7 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 4 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 3 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 70 $48.29 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 70 $48.29 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 59 $48.41 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 70 $48.40 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $48.39 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 28 $48.38 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 20 $48.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 20 $48.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $48.35 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 95 $48.35 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 70 $48.39 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 25 $48.33 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 5 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 5 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 5 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 70 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 70 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 70 $48.395 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $48.43 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 90 $48.33 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 4 $48.40 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $48.65 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 830 $48.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $48.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $48.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $48.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $48.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $47.97 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84