Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Star Banco (FSBC.US) Share Price

Price $38.34 on 03-04-2026 at 22:47:27
Change $0.20 0.52%
Buy $74.74
Sell $11.83
Last Trade: -
Day's Volume: 4,523
Last Close: $38.31
Open: $37.73
ISIN: US33830T1034
Day's Range $37.73 - $38.35
52wk Range: $24.38 - $42.12
Market Capitalisation: $819.56m
VWAP: $38.10742
Shares in Issue: 21.38m

Five Star Banco (FSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Five Star Banco trades

Five Star Banco (FSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.73 38.35 37.73 38.31 4,523
2nd Apr 2026 (Thu) 37.73 38.35 37.73 38.31 4,523
1st Apr 2026 (Wed) 38.09 38.41 38.05 38.10 13,241
31st Mar 2026 (Tue) 38.20 38.25 37.50 37.72 7,973
30th Mar 2026 (Mon) 37.16 37.69 37.16 37.59 4,486
27th Mar 2026 (Fri) 36.89 37.35 36.89 37.11 3,358
26th Mar 2026 (Thu) 37.10 37.34 37.00 37.35 1,787
25th Mar 2026 (Wed) 38.16 38.22 37.14 37.40 4,894
24th Mar 2026 (Tue) 36.87 37.72 36.87 37.50 5,844
23rd Mar 2026 (Mon) 37.06 38.17 36.90 37.54 5,343
20th Mar 2026 (Fri) 36.37 36.44 36.13 36.36 5,272
19th Mar 2026 (Thu) 35.50 36.90 35.18 36.78 4,807
18th Mar 2026 (Wed) 36.70 36.70 35.84 35.97 6,008
17th Mar 2026 (Tue) 36.77 36.89 36.45 36.64 5,666
16th Mar 2026 (Mon) 36.82 36.82 36.61 36.79 4,849
13th Mar 2026 (Fri) 37.00 37.00 36.36 36.48 1,755
12th Mar 2026 (Thu) 36.14 37.05 36.00 36.78 18,688
11th Mar 2026 (Wed) 36.95 37.01 36.75 36.81 7,527
10th Mar 2026 (Tue) 37.515 38.15 37.31 37.38 4,344
9th Mar 2026 (Mon) 37.49 37.73 36.26 37.57 2,588
6th Mar 2026 (Fri) 37.27 37.76 36.92 37.76 4,055
5th Mar 2026 (Thu) 38.73 38.80 38.30 38.44 6,161
See more Five Star Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered