| Price | $41.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 0.41% |
| Buy | $81.05 |
| Sell | $12.92 |
| Last Trade: | Buy 100.00 at $41.37 |
| Day's Volume: | 7,350 |
| Last Close: | $41.38 |
| Open: | $42.00 |
| ISIN: | US33830T1034 |
| Day's Range | $41.08 - $42.12 |
| 52wk Range: | $26.17 - $42.25 |
| Market Capitalisation: | $879.41m |
| VWAP: | $41.62096 |
| Shares in Issue: | 21.38m |
Five Star Banco (FSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $41.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 87 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 72 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 13 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 13 | $41.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $41.415 | Automatic Execution |
15:52:23 - 06-Feb-26 |
