| Price | $30.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.78 -2.53% |
| Buy | $32.74 |
| Sell | $27.51 |
| Buy / Sell FSBC Shares | |
| Last Trade: | Buy 1.00 at $30.15 |
| Day's Volume: | 4,535 |
| Last Close: | $30.12 |
| Open: | $30.43 |
| ISIN: | US33830T1034 |
| Day's Range | $30.02 - $30.55 |
| 52wk Range: | $26.17 - $31.18 |
| Market Capitalisation: | $658.01m |
| VWAP: | $30.36606 |
| Shares in Issue: | 21.33m |
Five Star Banco (FSBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.15 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 23 | $30.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 7 | $30.01 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $30.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $30.045 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
15:21:57 - 18-Jul-25 |
