| Price | $37.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 0.59% |
| Buy | $44.00 |
| Sell | $29.00 |
| Last Trade: | Sell 1.00 at $37.22 |
| Day's Volume: | 1,988 |
| Last Close: | $37.26 |
| Open: | $37.12 |
| ISIN: | US33830T1034 |
| Day's Range | $37.01 - $37.40 |
| 52wk Range: | $26.17 - $37.63 |
| Market Capitalisation: | $794.01m |
| VWAP: | $37.12937 |
| Shares in Issue: | 21.37m |
Five Star Banco (FSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.22 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 15 | $37.04 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
