Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Star Banco (FSBC.US) Share Price

Price $32.95 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $37.34
Sell $30.40
Last Trade: -
Day's Volume: 0
Last Close: $32.95
Open: $33.31
ISIN: US33830T1034
Day's Range $0.00 - $0.00
52wk Range: $26.17 - $33.85
Market Capitalisation: $704.08m
VWAP: $0.00
Shares in Issue: 21.37m

Five Star Banco (FSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Five Star Banco trades

Five Star Banco (FSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.31 33.31 32.88 32.95 4,199
18th Sep 2025 (Thu) 33.00 33.68 33.00 33.75 2,416
17th Sep 2025 (Wed) 33.28 33.755 32.71 32.84 2,664
16th Sep 2025 (Tue) 32.59 32.61 32.225 32.39 1,287
15th Sep 2025 (Mon) 32.82 32.85 32.78 32.86 2,168
12th Sep 2025 (Fri) 33.09 33.09 32.92 32.82 694
11th Sep 2025 (Thu) 33.07 33.32 32.90 32.91 2,850
10th Sep 2025 (Wed) 32.805 32.82 32.65 32.78 2,990
9th Sep 2025 (Tue) 33.18 33.18 32.46 32.575 2,644
8th Sep 2025 (Mon) 32.92 32.92 32.92 32.96 1,486
5th Sep 2025 (Fri) 32.71 32.83 32.71 32.83 719
4th Sep 2025 (Thu) 32.265 33.02 32.23 33.09 1,474
3rd Sep 2025 (Wed) 32.14 32.43 32.10 32.41 1,408
2nd Sep 2025 (Tue) 32.60 32.68 32.33 32.59 820
1st Sep 2025 (Mon) 33.00 33.07 32.66 32.77 3,703
29th Aug 2025 (Fri) 33.00 33.07 32.66 32.77 3,703
28th Aug 2025 (Thu) 32.46 32.94 32.46 32.815 1,580
27th Aug 2025 (Wed) 32.82 33.00 32.79 32.95 3,859
26th Aug 2025 (Tue) 32.99 33.00 32.77 32.88 5,143
25th Aug 2025 (Mon) 32.595 32.595 32.28 32.32 1,968
22nd Aug 2025 (Fri) 31.80 33.07 31.80 32.61 10,099
See more Five Star Banco price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered