| Price | $30.68 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.59 1.96% |
| Buy | $56.30 |
| Sell | $28.50 |
| Last Trade: | Unknown 475.00 at $30.64 |
| Day's Volume: | 8,901 |
| Last Close: | $30.7305 |
| Open: | $30.09 |
| ISIN: | US5559278628 |
| Day's Range | $30.05 - $30.71 |
| 52wk Range: | $22.66 - $31.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.30837 |
| Shares in Issue: | N/A |
Nomura Transfor (FRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | $30.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $30.64 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 17 | $30.65 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 17 | $30.65 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 73 | $30.66 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 51 | $30.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 31 | $30.39 | Automatic Execution |
12:53:19 - 21-May-26 |
