| Price | $32.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $51.73 |
| Sell | $28.50 |
| Last Trade: | Sell 16.00 at $32.62 |
| Day's Volume: | 1,989 |
| Last Close: | $32.5803 |
| Open: | $32.28 |
| ISIN: | US5559278628 |
| Day's Range | $32.28 - $32.64 |
| 52wk Range: | $22.146 - $34.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46698 |
| Shares in Issue: | N/A |
Nomura Transfor (FRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $32.62 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 300 | $32.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 300 | $32.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 22 | $32.40 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 150 | $32.28 | Automatic Execution |
09:30:30 - 10-Jul-26 |
