| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.09 | 30.71 | 30.05 | 30.7305 | 8,901 |
| 20th May 2026 (Wed) | 29.66 | 30.14 | 29.63 | 30.1439 | 14,506 |
| 19th May 2026 (Tue) | 29.37 | 29.60 | 28.95 | 29.3317 | 33,729 |
| 18th May 2026 (Mon) | 30.18 | 30.25 | 29.30 | 29.634 | 9,279 |
| 15th May 2026 (Fri) | 30.12 | 30.28 | 30.06 | 30.0756 | 25,959 |
| 14th May 2026 (Thu) | 30.76 | 30.95 | 30.76 | 30.8775 | 13,476 |
| 13th May 2026 (Wed) | 30.21 | 30.61 | 30.21 | 30.49 | 8,300 |
| 12th May 2026 (Tue) | 30.24 | 30.36 | 29.52 | 30.2638 | 21,743 |
| 11th May 2026 (Mon) | 30.65 | 30.90 | 30.64 | 30.7561 | 7,091 |
| 8th May 2026 (Fri) | 30.32 | 30.44 | 30.32 | 30.4544 | 3,375 |
| 7th May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.813 | 508 |
| 6th May 2026 (Wed) | 29.57 | 30.22 | 29.57 | 30.2178 | 15,837 |
| 5th May 2026 (Tue) | 28.94 | 29.06 | 28.94 | 28.9272 | 17,002 |
| 4th May 2026 (Mon) | 28.63 | 28.73 | 28.43 | 28.4854 | 11,210 |
| 1st May 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.5101 | 742 |
| 30th Apr 2026 (Thu) | 27.46 | 28.1121 | 27.46 | 28.1121 | 0 |
| 29th Apr 2026 (Wed) | 27.46 | 27.7138 | 27.46 | 27.7138 | 110 |
| 28th Apr 2026 (Tue) | 27.46 | 27.46 | 27.23 | 27.3914 | 2,105 |
| 27th Apr 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.1282 | 552 |
| 24th Apr 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.1422 | 350 |
| 23rd Apr 2026 (Thu) | 27.50 | 27.50 | 27.36 | 27.3444 | 61 |
| 22nd Apr 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.5897 | 565 |
| 21st Apr 2026 (Tue) | 27.15 | 27.15 | 27.15 | 26.959 | 310 |
| 20th Apr 2026 (Mon) | 26.93 | 26.99 | 26.93 | 26.9863 | 1,397 |
| 17th Apr 2026 (Fri) | 27.16 | 27.16 | 27.08 | 27.1194 | 1,268 |
| 16th Apr 2026 (Thu) | 26.58 | 26.86 | 26.58 | 26.7919 | 3,453 |
| 15th Apr 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.6509 | 181 |
| 14th Apr 2026 (Tue) | 25.96 | 26.38 | 25.91 | 26.404 | 12,162 |
| 13th Apr 2026 (Mon) | 25.60 | 25.66 | 25.60 | 25.7084 | 955 |
| 10th Apr 2026 (Fri) | 25.35 | 25.35 | 25.31 | 25.2682 | 299 |
| 9th Apr 2026 (Thu) | 24.71 | 25.0048 | 24.71 | 25.0048 | 0 |
| 8th Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.8118 | 198 |
| 7th Apr 2026 (Tue) | 23.21 | 23.64 | 23.21 | 23.6887 | 278 |
| 6th Apr 2026 (Mon) | 23.39 | 23.50 | 23.39 | 23.4983 | 300 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.14 | 23.00 | 23.1606 | 529 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.14 | 23.00 | 23.1606 | 529 |
| 1st Apr 2026 (Wed) | 22.66 | 23.1102 | 22.66 | 23.1102 | 78 |
| 31st Mar 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.7117 | 100 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.6228 | 0 |
| 27th Mar 2026 (Fri) | 23.43 | 23.43 | 22.146 | 22.146 | 0 |
| 26th Mar 2026 (Thu) | 23.43 | 23.43 | 22.4678 | 22.4678 | 0 |
| 25th Mar 2026 (Wed) | 23.43 | 23.5473 | 23.43 | 23.5473 | 0 |
| 24th Mar 2026 (Tue) | 23.43 | 23.52 | 23.32 | 23.4702 | 401 |
| 23rd Mar 2026 (Mon) | 24.01 | 24.01 | 23.58 | 23.6399 | 657 |