| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.23 | 32.57 | 32.23 | 32.5128 | 2,633 |
| 25th Sep 2026 (Fri) | 32.74 | 32.95 | 32.74 | 32.94 | 509 |
| 24th Sep 2026 (Thu) | 32.39 | 32.47 | 32.37 | 32.675 | 2,661 |
| 23rd Sep 2026 (Wed) | 32.50 | 32.77 | 32.50 | 32.74 | 9,034 |
| 22nd Sep 2026 (Tue) | 32.90 | 33.07 | 32.90 | 33.07 | 6,165 |
| 21st Sep 2026 (Mon) | 32.27 | 32.62 | 32.27 | 32.65 | 4,342 |
| 18th Sep 2026 (Fri) | 31.34 | 31.71 | 31.34 | 31.71 | 2 |
| 17th Sep 2026 (Thu) | 31.34 | 31.35 | 31.25 | 31.25 | 3,613 |
| 16th Sep 2026 (Wed) | 30.89 | 30.89 | 30.72 | 30.78 | 2,664 |
| 15th Sep 2026 (Tue) | 30.91 | 30.91 | 30.64 | 30.66 | 1,803 |
| 14th Sep 2026 (Mon) | 30.81 | 30.97 | 30.81 | 30.97 | 821 |
| 11th Sep 2026 (Fri) | 31.65 | 31.75 | 31.65 | 31.72 | 1,037 |
| 10th Sep 2026 (Thu) | 31.53 | 31.62 | 31.53 | 31.52 | 3,904 |
| 9th Sep 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.0242 | 528 |
| 8th Sep 2026 (Tue) | 31.98 | 32.32 | 31.98 | 32.32 | 0 |
| 7th Sep 2026 (Mon) | 31.98 | 32.08 | 31.93 | 32.09 | 4,737 |
| 4th Sep 2026 (Fri) | 31.98 | 32.08 | 31.93 | 32.09 | 4,737 |
| 3rd Sep 2026 (Thu) | 31.40 | 31.63 | 31.24 | 31.64 | 446 |
| 2nd Sep 2026 (Wed) | 31.33 | 31.41 | 31.33 | 31.3817 | 1,421 |
| 1st Sep 2026 (Tue) | 31.39 | 31.39 | 31.30 | 31.3712 | 2,819 |
| 31st Aug 2026 (Mon) | 31.91 | 31.98 | 31.91 | 31.9679 | 191 |
| 28th Aug 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.0679 | 337 |
| 27th Aug 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.4444 | 331 |
| 26th Aug 2026 (Wed) | 32.15 | 32.17 | 31.86 | 32.0128 | 1,621 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 31.89 | 31.97 | 1,584 |
| 24th Aug 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.5153 | 1,022 |
| 21st Aug 2026 (Fri) | 32.06 | 32.17 | 32.05 | 32.1856 | 3,223 |
| 20th Aug 2026 (Thu) | 31.96 | 32.04 | 31.94 | 32.0612 | 907 |
| 19th Aug 2026 (Wed) | 32.40 | 32.40 | 32.25 | 31.9996 | 3,053 |
| 18th Aug 2026 (Tue) | 32.66 | 32.66 | 32.46 | 32.4552 | 4,933 |
| 17th Aug 2026 (Mon) | 33.69 | 33.72 | 33.48 | 33.5338 | 12,053 |
| 14th Aug 2026 (Fri) | 33.19 | 33.45 | 33.19 | 33.4507 | 345 |
| 13th Aug 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.2503 | 0 |
| 12th Aug 2026 (Wed) | 32.80 | 32.80 | 32.71 | 32.723 | 651 |
| 11th Aug 2026 (Tue) | 32.16 | 32.1741 | 32.16 | 32.1741 | 158 |
| 10th Aug 2026 (Mon) | 32.16 | 32.18 | 32.14 | 32.05 | 729 |
| 7th Aug 2026 (Fri) | 32.14 | 32.20 | 32.14 | 32.1954 | 897 |
| 6th Aug 2026 (Thu) | 31.90 | 31.90 | 31.83 | 31.8354 | 169 |
| 5th Aug 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.0786 | 511 |
| 4th Aug 2026 (Tue) | 31.92 | 32.37 | 31.91 | 32.2429 | 6,606 |
| 3rd Aug 2026 (Mon) | 30.47 | 31.19 | 30.35 | 31.1559 | 12,237 |
| 31st Jul 2026 (Fri) | 31.52 | 31.52 | 30.79 | 30.8817 | 4,697 |
| 30th Jul 2026 (Thu) | 30.20 | 30.75 | 30.16 | 30.7129 | 11,630 |
| 29th Jul 2026 (Wed) | 29.78 | 30.04 | 29.12 | 28.9912 | 8,731 |