| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.28 | 32.64 | 32.28 | 32.5803 | 1,989 |
| 9th Jul 2026 (Thu) | 32.44 | 32.75 | 32.30 | 32.4691 | 10,021 |
| 8th Jul 2026 (Wed) | 31.63 | 31.89 | 31.30 | 31.8791 | 11,150 |
| 7th Jul 2026 (Tue) | 31.55 | 31.72 | 31.02 | 31.5194 | 16,507 |
| 6th Jul 2026 (Mon) | 32.57 | 32.57 | 32.44 | 32.46 | 2,316 |
| 3rd Jul 2026 (Fri) | 32.55 | 32.55 | 31.6649 | 31.6649 | 0 |
| 2nd Jul 2026 (Thu) | 32.55 | 32.90 | 31.34 | 31.6649 | 27,833 |
| 1st Jul 2026 (Wed) | 32.75 | 32.91 | 32.66 | 32.6697 | 9,884 |
| 30th Jun 2026 (Tue) | 33.36 | 33.755 | 33.36 | 33.7416 | 10,646 |
| 29th Jun 2026 (Mon) | 32.40 | 32.97 | 31.65 | 32.9459 | 17,654 |
| 26th Jun 2026 (Fri) | 32.15 | 32.41 | 31.98 | 32.0651 | 9,248 |
| 25th Jun 2026 (Thu) | 33.63 | 33.63 | 32.36 | 32.8924 | 12,559 |
| 24th Jun 2026 (Wed) | 32.41 | 32.76 | 32.13 | 32.4049 | 13,284 |
| 23rd Jun 2026 (Tue) | 32.41 | 32.82 | 32.40 | 32.5113 | 24,538 |
| 22nd Jun 2026 (Mon) | 34.54 | 34.54 | 34.03 | 34.2048 | 5,835 |
| 19th Jun 2026 (Fri) | 34.46 | 34.55 | 34.29 | 34.465 | 33,018 |
| 18th Jun 2026 (Thu) | 34.46 | 34.55 | 34.29 | 34.465 | 33,018 |
| 17th Jun 2026 (Wed) | 33.94 | 34.13 | 33.43 | 33.4214 | 37,715 |
| 16th Jun 2026 (Tue) | 34.49 | 34.53 | 33.43 | 33.4107 | 5,076 |
| 15th Jun 2026 (Mon) | 33.69 | 34.07 | 33.67 | 34.0278 | 32,352 |
| 12th Jun 2026 (Fri) | 31.76 | 32.37 | 31.69 | 32.141 | 51,420 |
| 11th Jun 2026 (Thu) | 30.95 | 31.84 | 30.73 | 31.8412 | 29,519 |
| 10th Jun 2026 (Wed) | 30.92 | 31.44 | 30.37 | 30.4872 | 31,229 |
| 9th Jun 2026 (Tue) | 32.14 | 32.25 | 29.96 | 31.3442 | 41,871 |
| 8th Jun 2026 (Mon) | 31.63 | 31.93 | 31.47 | 31.7525 | 48,340 |
| 5th Jun 2026 (Fri) | 32.34 | 32.41 | 30.88 | 30.91 | 44,733 |
| 4th Jun 2026 (Thu) | 32.82 | 33.43 | 32.75 | 33.3118 | 18,115 |
| 3rd Jun 2026 (Wed) | 33.50 | 33.82 | 33.50 | 33.6653 | 15,068 |
| 2nd Jun 2026 (Tue) | 33.55 | 33.875 | 33.55 | 33.8529 | 19,537 |
| 1st Jun 2026 (Mon) | 32.82 | 33.685 | 32.82 | 33.5385 | 21,326 |
| 29th May 2026 (Fri) | 32.64 | 32.81 | 32.49 | 32.5816 | 17,780 |
| 28th May 2026 (Thu) | 31.89 | 32.01 | 31.85 | 32.3497 | 2,674 |
| 27th May 2026 (Wed) | 32.08 | 32.08 | 31.73 | 31.8892 | 4,891 |
| 26th May 2026 (Tue) | 31.47 | 31.98 | 31.41 | 31.87 | 9,480 |
| 25th May 2026 (Mon) | 31.07 | 31.16 | 30.86 | 30.9175 | 7,084 |
| 22nd May 2026 (Fri) | 31.07 | 31.16 | 30.86 | 30.9175 | 7,084 |
| 21st May 2026 (Thu) | 30.09 | 30.71 | 30.05 | 30.7305 | 8,901 |
| 20th May 2026 (Wed) | 29.66 | 30.14 | 29.63 | 30.1439 | 14,506 |
| 19th May 2026 (Tue) | 29.37 | 29.60 | 28.95 | 29.3317 | 33,729 |
| 18th May 2026 (Mon) | 30.18 | 30.25 | 29.30 | 29.634 | 9,279 |
| 15th May 2026 (Fri) | 30.12 | 30.28 | 30.06 | 30.0756 | 25,959 |
| 14th May 2026 (Thu) | 30.76 | 30.95 | 30.76 | 30.8775 | 13,476 |
| 13th May 2026 (Wed) | 30.21 | 30.61 | 30.21 | 30.49 | 8,300 |
| 12th May 2026 (Tue) | 30.24 | 30.36 | 29.52 | 30.2638 | 21,743 |
| 11th May 2026 (Mon) | 30.65 | 30.90 | 30.64 | 30.7561 | 7,091 |