| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | $30.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $30.64 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 17 | $30.65 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 17 | $30.65 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 73 | $30.66 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 51 | $30.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 31 | $30.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 21 | $30.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 350 | $30.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 130 | $30.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $30.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 500 | $30.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 87 | $30.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 87 | $30.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 73 | $30.08 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 140 | $30.09 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 8 | $30.09 | Automatic Execution |
09:30:39 - 21-May-26 |