Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Transfor (FRWD.US) Share Price

Price $23.78 on 06-02-2026 at 22:35:01
Change $0.74 3.16%
Buy $44.47
Sell $9.39
Last Trade: -
Day's Volume: 15
Last Close: $24.2489
Open: $23.78
ISIN: US5559278628
Day's Range $23.78 - $23.78
52wk Range: $23.55 - $25.78
Market Capitalisation: $N/A
VWAP: $23.79952
Shares in Issue: N/A

Nomura Transfor (FRWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Transfor trades

Nomura Transfor (FRWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.78 23.78 23.78 24.2489 15
5th Feb 2026 (Thu) 23.34 23.34 23.34 23.4451 1
4th Feb 2026 (Wed) 24.29 24.29 23.55 23.7866 1,225
3rd Feb 2026 (Tue) 25.06 25.06 25.06 25.0096 39
2nd Feb 2026 (Mon) 25.78 25.78 25.76 25.5971 200
30th Jan 2026 (Fri) 25.49 25.49 25.49 25.2881 100
29th Jan 2026 (Thu) 25.41 26.2059 25.41 26.2059 0
28th Jan 2026 (Wed) 25.41 25.98 25.41 25.98 0
27th Jan 2026 (Tue) 25.41 25.98 25.41 25.98 0
26th Jan 2026 (Mon) 25.41 25.4362 25.41 25.4362 0
23rd Jan 2026 (Fri) 25.41 25.41 25.41 25.3042 200
22nd Jan 2026 (Thu) 24.90 25.1194 24.90 25.1194 0
21st Jan 2026 (Wed) 24.90 25.0088 24.90 25.0088 0
20th Jan 2026 (Tue) 24.90 24.90 24.90 24.565 200
19th Jan 2026 (Mon) 25.0325 25.0325 25.0325 25.0325 0
16th Jan 2026 (Fri) 25.0325 25.0325 25.0325 25.0325 0
15th Jan 2026 (Thu) 24.8126 24.8126 24.8126 24.8126 0
14th Jan 2026 (Wed) 24.5284 24.5284 24.5284 24.5284 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Nomura Transfor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered