Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Transfor (FRWD.US) Share Price

Price $23.11 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.27
Sell $8.93
Last Trade: -
Day's Volume: 529
Last Close: $23.1606
Open: $23.00
ISIN: US5559278628
Day's Range $23.00 - $23.14
52wk Range: $22.146 - $26.2059
Market Capitalisation: $N/A
VWAP: $23.06263
Shares in Issue: N/A

Nomura Transfor (FRWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Transfor trades

Nomura Transfor (FRWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.00 23.14 23.00 23.1606 529
2nd Apr 2026 (Thu) 23.00 23.14 23.00 23.1606 529
1st Apr 2026 (Wed) 22.66 23.1102 22.66 23.1102 78
31st Mar 2026 (Tue) 22.66 22.66 22.66 22.7117 100
30th Mar 2026 (Mon) 22.00 22.00 22.00 21.6228 0
27th Mar 2026 (Fri) 23.43 23.43 22.146 22.146 0
26th Mar 2026 (Thu) 23.43 23.43 22.4678 22.4678 0
25th Mar 2026 (Wed) 23.43 23.5473 23.43 23.5473 0
24th Mar 2026 (Tue) 23.43 23.52 23.32 23.4702 401
23rd Mar 2026 (Mon) 24.01 24.01 23.58 23.6399 657
20th Mar 2026 (Fri) 23.52 23.52 23.46 23.265 342
19th Mar 2026 (Thu) 23.61 23.61 23.61 23.9997 0
18th Mar 2026 (Wed) 24.29 24.30 24.29 23.9992 1,199
17th Mar 2026 (Tue) 24.23 24.28 24.20 24.3171 253
16th Mar 2026 (Mon) 24.05 24.05 23.97 23.962 400
13th Mar 2026 (Fri) 23.73 23.73 23.42 23.4253 200
12th Mar 2026 (Thu) 23.67 23.67 23.57 23.5252 200
11th Mar 2026 (Wed) 24.17 24.17 24.11 24.1042 200
10th Mar 2026 (Tue) 24.29 24.33 24.01 23.9771 900
9th Mar 2026 (Mon) 23.61 23.61 23.61 23.9917 100
6th Mar 2026 (Fri) 23.92 23.92 23.71 23.424 218
See more Nomura Transfor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered