| Price | $42.40 on 21-05-2026 at 21:35:51 |
|---|---|
| Change | $4.39 11.55% |
| Buy | $43.00 |
| Sell | $41.62 |
| Last Trade: | Buy 1.00 at $42.40 |
| Day's Volume: | 314,143 |
| Last Close: | $42.50 |
| Open: | $38.37 |
| ISIN: | US31556C1062 |
| Day's Range | $38.00 - $42.56 |
| 52wk Range: | $34.59 - $42.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.10383 |
| Shares in Issue: | N/A |
Fervo Energy Co (FRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.40 | Ordinary |
17:26:25 - 21-May-26 |
| Buy* | 98 | $41.64 | Ordinary |
16:54:15 - 21-May-26 |
| Buy* | 100 | $41.64 | Ordinary |
16:54:15 - 21-May-26 |
| Buy* | 84 | $41.64 | Ordinary |
16:54:12 - 21-May-26 |
| Buy* | 102 | $41.63 | Ordinary |
16:54:12 - 21-May-26 |
| Buy* | 5 | $41.63 | Ordinary |
16:53:53 - 21-May-26 |
| Buy* | 1 | $41.63 | Ordinary |
16:53:49 - 21-May-26 |
| Buy* | 1 | $41.63 | Ordinary |
16:53:48 - 21-May-26 |
| Buy* | 1 | $41.63 | Ordinary |
16:53:46 - 21-May-26 |
| Buy* | 1 | $41.63 | Ordinary |
16:53:45 - 21-May-26 |
