| Price | $27.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 1.35% |
| Buy | $27.82 |
| Sell | $27.03 |
| Last Trade: | Buy 1.00 at $27.72 |
| Day's Volume: | 114,018 |
| Last Close: | $27.13 |
| Open: | $27.34 |
| ISIN: | US31556C1062 |
| Day's Range | $26.59 - $27.655 |
| 52wk Range: | $23.12 - $42.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.13248 |
| Shares in Issue: | N/A |
Fervo Energy Co (FRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.72 | Ordinary |
17:24:09 - 10-Jul-26 |
| Buy* | 2 | $27.72 | Ordinary |
17:23:44 - 10-Jul-26 |
| Buy* | 3 | $27.72 | Ordinary |
17:19:35 - 10-Jul-26 |
| Buy* | 2 | $27.72 | Ordinary |
17:17:06 - 10-Jul-26 |
| Buy* | 1 | $27.70 | Ordinary |
17:16:09 - 10-Jul-26 |
| Sell* | 4 | $27.67 | Ordinary |
16:36:29 - 10-Jul-26 |
| Buy* | 6 | $27.13 | Ordinary |
16:22:08 - 10-Jul-26 |
| Buy* | 1 | $27.13 | Ordinary |
16:21:57 - 10-Jul-26 |
| Buy* | 1 | $27.13 | Ordinary |
16:21:57 - 10-Jul-26 |
| Buy* | 1 | $27.13 | Ordinary |
16:21:57 - 10-Jul-26 |
