| Price | $14.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.06 -6.98% |
| Buy | $14.18 |
| Sell | $14.13 |
| Last Trade: | Sell 5.00 at $14.12 |
| Day's Volume: | 1,062,415 |
| Last Close: | $14.105 |
| Open: | $15.24 |
| ISIN: | US31556C1062 |
| Day's Range | $13.825 - $15.28 |
| 52wk Range: | $13.825 - $42.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.2379 |
| Shares in Issue: | N/A |
Fervo Energy Co (FRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.12 | Ordinary |
17:12:57 - 28-Sep-26 |
| Sell* | 150 | $14.12 | Ordinary |
16:53:24 - 28-Sep-26 |
| Sell* | 120 | $14.13 | Ordinary |
16:53:24 - 28-Sep-26 |
| Sell* | 240 | $14.13 | Ordinary |
16:53:24 - 28-Sep-26 |
| Sell* | 20 | $14.14 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 5 | $14.14 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
