Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fervo Energy Co (FRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.40 Ordinary
 17:26:25 - 21-May-26
Buy* 98 $41.64 Ordinary
 16:54:15 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:54:15 - 21-May-26
Buy* 84 $41.64 Ordinary
 16:54:12 - 21-May-26
Buy* 102 $41.63 Ordinary
 16:54:12 - 21-May-26
Buy* 5 $41.63 Ordinary
 16:53:53 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:53:49 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:53:48 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:53:46 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:53:45 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:53:42 - 21-May-26
Buy* 100 $41.63 Ordinary
 16:53:13 - 21-May-26
Buy* 187 $41.63 Ordinary
 16:53:10 - 21-May-26
Buy* 1 $41.60 Ordinary
 16:52:15 - 21-May-26
Buy* 1 $41.60 Ordinary
 16:41:21 - 21-May-26
Buy* 4 $41.59 Ordinary
 16:40:55 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:32:16 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:32:11 - 21-May-26
Buy* 9 $41.59 Ordinary
 16:28:45 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:21:21 - 21-May-26
Buy* 10 $41.59 Ordinary
 16:21:18 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:21:16 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:21:15 - 21-May-26
Buy* 1 $41.63 Ordinary
 16:21:13 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:11 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:10 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:09 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:08 - 21-May-26
Buy* 13 $41.64 Ordinary
 16:21:07 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:21:07 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:07 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:05 - 21-May-26
Buy* 9 $41.64 Ordinary
 16:21:05 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:21:05 - 21-May-26
Buy* 1 $41.64 Ordinary
 16:21:04 - 21-May-26
Buy* 80 $41.64 Ordinary
 16:21:03 - 21-May-26
Buy* 20 $41.60 Ordinary
 16:21:03 - 21-May-26
Buy* 10 $41.60 Ordinary
 16:21:03 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:21:02 - 21-May-26
Buy* 86 $41.64 Ordinary
 16:21:02 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:21:02 - 21-May-26
Buy* 499 $41.59 Ordinary
 16:21:02 - 21-May-26
Buy* 1 $41.59 Ordinary
 16:21:02 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:21:01 - 21-May-26
Buy* 100 $41.64 Ordinary
 16:20:59 - 21-May-26
Buy* 1,588 $41.50 Ordinary
 16:20:53 - 21-May-26
Buy* 1 $41.50 Ordinary
 16:20:53 - 21-May-26
Buy* 1 $41.50 Ordinary
 16:20:50 - 21-May-26
Buy* 1 $41.50 Ordinary
 16:20:47 - 21-May-26
Sell* 5 $41.50 Ordinary
 16:17:42 - 21-May-26
Sell* 15 $41.50 Ordinary
 16:16:16 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 15:54:14 - 21-May-26
Buy* 16 $42.09 Automatic Execution
 15:54:13 - 21-May-26
Buy* 3 $42.09 Automatic Execution
 15:54:13 - 21-May-26
Buy* 81 $42.09 Automatic Execution
 15:54:13 - 21-May-26
Buy* 40 $42.02 Automatic Execution
 15:54:10 - 21-May-26
Buy* 116 $42.09 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $42.04 Automatic Execution
 15:53:57 - 21-May-26
Sell* 199 $41.62 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $41.62 Automatic Execution
 15:53:49 - 21-May-26
Sell* 45 $41.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $41.66 Automatic Execution
 15:53:49 - 21-May-26
Sell* 84 $41.56 Automatic Execution
 15:53:49 - 21-May-26
Sell* 5 $41.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $41.66 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 15:53:49 - 21-May-26
Sell* 1 $41.73 Automatic Execution
 15:53:49 - 21-May-26
Sell* 60 $41.83 Automatic Execution
 15:53:49 - 21-May-26
Sell* 200 $41.66 Automatic Execution
 15:53:49 - 21-May-26
Sell* 1 $41.73 Automatic Execution
 15:53:49 - 21-May-26
Sell* 80 $41.83 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 80 $41.85 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.86 Automatic Execution
 15:53:14 - 21-May-26
Sell* 62 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 60 $41.90 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.87 Automatic Execution
 15:53:14 - 21-May-26
Sell* 40 $41.90 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 15:53:14 - 21-May-26
Sell* 40 $41.90 Automatic Execution
 15:53:14 - 21-May-26
Sell* 60 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 23 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Buy* 191 $41.98 Automatic Execution
 15:53:14 - 21-May-26
Sell* 77 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 19 $41.90 Automatic Execution
 15:53:14 - 21-May-26
Sell* 69 $41.93 Automatic Execution
 15:53:14 - 21-May-26
Sell* 94 $41.94 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 15:53:14 - 21-May-26
Sell* 6 $41.98 Automatic Execution
 15:53:14 - 21-May-26
Sell* 173 $41.98 Automatic Execution
 15:53:14 - 21-May-26
Buy* 6 $42.00 Automatic Execution
 15:53:14 - 21-May-26
Sell* 6 $41.94 Automatic Execution
 15:53:14 - 21-May-26
Sell* 137 $41.99 Automatic Execution
 15:53:14 - 21-May-26
Sell* 1 $42.02 Automatic Execution
 15:53:14 - 21-May-26
Sell* 10 $42.02 Automatic Execution
 15:53:12 - 21-May-26
Sell* 35 $42.02 Automatic Execution
 15:53:12 - 21-May-26
Buy* 3 $42.23 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $42.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $42.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $42.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $42.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $42.10 Automatic Execution
 15:53:00 - 21-May-26
Buy* 50 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 50 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 15:52:52 - 21-May-26
Buy* 96 $42.20 Automatic Execution
 15:52:47 - 21-May-26
Buy* 50 $42.20 Automatic Execution
 15:52:47 - 21-May-26
Buy* 100 $42.20 Automatic Execution
 15:52:47 - 21-May-26
Buy* 70 $42.18 Automatic Execution
 15:52:47 - 21-May-26
Buy* 70 $42.18 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 15:52:46 - 21-May-26
Buy* 70 $42.17 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $42.18 Automatic Execution
 15:52:46 - 21-May-26
Buy* 70 $42.18 Automatic Execution
 15:52:46 - 21-May-26
Buy* 70 $42.14 Automatic Execution
 15:52:46 - 21-May-26
Sell* 4 $42.06 Automatic Execution
 15:52:46 - 21-May-26
Buy* 83 $41.88 Automatic Execution
 15:52:45 - 21-May-26
Buy* 100 $41.88 Automatic Execution
 15:52:45 - 21-May-26
Buy* 61 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $41.85 Automatic Execution
 15:52:45 - 21-May-26
Sell* 67 $41.88 Automatic Execution
 15:52:45 - 21-May-26
Sell* 33 $41.88 Automatic Execution
 15:52:45 - 21-May-26
Sell* 50 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 33 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 17 $41.885 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Sell* 33 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 3 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 30 $41.87 Automatic Execution
 15:52:45 - 21-May-26
Sell* 3 $41.88 Automatic Execution
 15:52:45 - 21-May-26
Sell* 97 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Sell* 3 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Sell* 30 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Buy* 33 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Buy* 50 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Buy* 50 $41.89 Automatic Execution
 15:52:45 - 21-May-26
Buy* 18 $41.90 Automatic Execution
 15:52:45 - 21-May-26
Buy* 19 $41.90 Automatic Execution
 15:52:42 - 21-May-26
Buy* 15 $41.90 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $41.90 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 15:52:40 - 21-May-26
Sell* 50 $41.87 Automatic Execution
 15:52:40 - 21-May-26
Sell* 50 $41.87 Automatic Execution
 15:52:40 - 21-May-26
Buy* 18 $41.90 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $41.90 Automatic Execution
 15:52:39 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 15:52:39 - 21-May-26
Buy* 17 $41.90 Automatic Execution
 15:52:39 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 15:52:39 - 21-May-26
Buy* 70 $41.89 Automatic Execution
 15:52:35 - 21-May-26
Buy* 50 $41.85 Automatic Execution
 15:52:35 - 21-May-26
Buy* 70 $41.85 Automatic Execution
 15:52:35 - 21-May-26
Buy* 19 $41.87 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $41.87 Automatic Execution
 15:52:35 - 21-May-26
Buy* 80 $41.85 Automatic Execution
 15:52:35 - 21-May-26
Buy* 30 $41.83 Automatic Execution
 15:52:30 - 21-May-26
Buy* 30 $41.86 Automatic Execution
 15:52:30 - 21-May-26
Buy* 70 $41.86 Automatic Execution
 15:52:30 - 21-May-26
Sell* 34 $41.83 Automatic Execution
 15:52:30 - 21-May-26
Sell* 66 $41.83 Automatic Execution
 15:52:30 - 21-May-26
Sell* 38 $41.85 Automatic Execution
 15:52:24 - 21-May-26
Sell* 42 $41.85 Automatic Execution
 15:52:24 - 21-May-26
Sell* 58 $41.85 Automatic Execution
 15:52:24 - 21-May-26
Sell* 21 $41.85 Automatic Execution
 15:52:24 - 21-May-26
Sell* 21 $41.85 Automatic Execution
 15:52:24 - 21-May-26
Buy* 13 $41.90 Automatic Execution
 15:52:24 - 21-May-26
Buy* 28 $41.90 Automatic Execution
 15:52:21 - 21-May-26
Buy* 22 $41.90 Automatic Execution
 15:52:21 - 21-May-26
Sell* 50 $41.86 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 15:52:20 - 21-May-26
Sell* 50 $41.85 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 15:52:20 - 21-May-26
Sell* 50 $41.90 Automatic Execution
 15:52:20 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 15:52:20 - 21-May-26
Buy* 13 $41.90 Automatic Execution
 15:52:20 - 21-May-26
Buy* 40 $41.90 Automatic Execution
 15:52:20 - 21-May-26
Buy* 26 $41.84 Automatic Execution
 15:52:20 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 15:52:20 - 21-May-26
Buy* 50 $41.87 Automatic Execution
 15:52:20 - 21-May-26
Sell* 50 $41.88 Automatic Execution
 15:52:15 - 21-May-26
Buy* 18 $41.90 Automatic Execution
 15:52:15 - 21-May-26
Buy* 18 $41.89 Automatic Execution
 15:52:15 - 21-May-26
Buy* 12 $41.90 Automatic Execution
 15:52:10 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 15:52:01 - 21-May-26
Buy* 5 $41.89 Automatic Execution
 15:52:01 - 21-May-26
Sell* 21 $41.67 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $41.69 Automatic Execution
 15:52:01 - 21-May-26
Sell* 80 $41.74 Automatic Execution
 15:52:01 - 21-May-26
Sell* 220 $41.62 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $41.67 Automatic Execution
 15:52:01 - 21-May-26
Sell* 200 $41.69 Automatic Execution
 15:52:01 - 21-May-26
Buy* 70 $41.74 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $41.93 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $41.93 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $41.93 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $41.93 Automatic Execution
 15:52:01 - 21-May-26
Sell* 37 $41.90 Automatic Execution
 15:52:01 - 21-May-26
Sell* 7 $41.90 Automatic Execution
 15:52:01 - 21-May-26
Sell* 36 $41.90 Automatic Execution
 15:52:01 - 21-May-26
Sell* 349 $41.90 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 50 $42.04 Automatic Execution
 15:52:01 - 21-May-26
Sell* 300 $42.05 Automatic Execution
 15:52:01 - 21-May-26
Sell* 50 $42.13 Automatic Execution
 15:51:43 - 21-May-26
Sell* 50 $42.12 Automatic Execution
 15:51:43 - 21-May-26
Sell* 70 $42.04 Automatic Execution
 15:51:34 - 21-May-26
Buy* 80 $42.04 Automatic Execution
 15:51:34 - 21-May-26
Buy* 36 $42.05 Automatic Execution
 15:51:34 - 21-May-26
Buy* 36 $42.06 Automatic Execution
 15:51:34 - 21-May-26
Buy* 50 $42.07 Automatic Execution
 15:51:34 - 21-May-26
Buy* 46 $42.06 Automatic Execution
 15:51:34 - 21-May-26
Buy* 50 $42.03 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $41.74 Automatic Execution
 15:51:34 - 21-May-26
Buy* 36 $42.07 Automatic Execution
 15:51:34 - 21-May-26
Buy* 80 $42.06 Automatic Execution
 15:51:34 - 21-May-26
Buy* 101 $41.99 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 15:51:34 - 21-May-26
Buy* 22 $42.09 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 15:51:34 - 21-May-26
Buy* 22 $42.09 Automatic Execution
 15:51:34 - 21-May-26
Sell* 56 $42.10 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $42.11 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 15:51:30 - 21-May-26
Sell* 19 $42.10 Automatic Execution
 15:51:30 - 21-May-26
Sell* 81 $42.10 Automatic Execution
 15:51:30 - 21-May-26
Sell* 68 $42.10 Automatic Execution
 15:51:30 - 21-May-26
Sell* 46 $42.10 Automatic Execution
 15:51:29 - 21-May-26
Sell* 77 $42.12 Automatic Execution
 15:51:28 - 21-May-26
Sell* 80 $42.10 Automatic Execution
 15:51:28 - 21-May-26
Sell* 50 $42.10 Automatic Execution
 15:51:28 - 21-May-26
Sell* 50 $42.11 Automatic Execution
 15:51:28 - 21-May-26
Sell* 50 $42.11 Automatic Execution
 15:51:28 - 21-May-26
Sell* 50 $42.14 Automatic Execution
 15:51:28 - 21-May-26
Buy* 80 $42.23 Automatic Execution
 15:51:00 - 21-May-26
Buy* 67 $42.205 Automatic Execution
 15:50:55 - 21-May-26
Buy* 30 $42.205 Automatic Execution
 15:50:55 - 21-May-26
Buy* 70 $42.21 Automatic Execution
 15:50:55 - 21-May-26
Buy* 50 $42.21 Automatic Execution
 15:50:55 - 21-May-26
Buy* 80 $42.21 Automatic Execution
 15:50:55 - 21-May-26
Sell* 14 $42.32 Automatic Execution
 15:50:46 - 21-May-26
Sell* 118 $42.32 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 15:50:46 - 21-May-26
Buy* 200 $42.35 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $42.34 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $42.33 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 40 $42.20 Automatic Execution
 15:50:44 - 21-May-26
Buy* 60 $42.20 Automatic Execution
 15:50:44 - 21-May-26
Buy* 60 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 50 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 150 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 50 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 68 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 200 $42.19 Automatic Execution
 15:50:44 - 21-May-26
Buy* 200 $42.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 122 $42.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $42.11 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 15:50:42 - 21-May-26
Buy* 300 $42.08 Automatic Execution
 15:50:39 - 21-May-26
Buy* 11 $42.04 Automatic Execution
 15:50:39 - 21-May-26
Buy* 5 $42.03 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 15:50:39 - 21-May-26
Buy* 40 $42.10 Automatic Execution
 15:50:30 - 21-May-26
Buy* 50 $42.10 Automatic Execution
 15:50:30 - 21-May-26
Buy* 70 $41.94 Automatic Execution
 15:50:20 - 21-May-26
Buy* 50 $41.99 Automatic Execution
 15:50:18 - 21-May-26
Buy* 70 $41.99 Automatic Execution
 15:50:18 - 21-May-26
Buy* 80 $41.99 Automatic Execution
 15:50:18 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 15:50:11 - 21-May-26
Buy* 146 $42.17 Automatic Execution
 15:50:07 - 21-May-26
Buy* 31 $42.11 Automatic Execution
 15:50:07 - 21-May-26
Buy* 50 $42.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 80 $42.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 70 $42.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 50 $42.05 Automatic Execution
 15:50:07 - 21-May-26
Buy* 6 $42.05 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $42.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 80 $42.12 Automatic Execution
 15:50:07 - 21-May-26
Buy* 70 $42.13 Automatic Execution
 15:50:07 - 21-May-26
Buy* 50 $42.13 Automatic Execution
 15:50:07 - 21-May-26
Buy* 30 $42.215 Automatic Execution
 15:50:06 - 21-May-26
Sell* 33 $42.09 Automatic Execution
 15:50:06 - 21-May-26
Sell* 17 $42.08 Automatic Execution
 15:50:06 - 21-May-26
Sell* 66 $42.05 Automatic Execution
 15:50:04 - 21-May-26
Buy* 300 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 199 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1,400 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 250 $42.00 Automatic Execution
 15:50:03 - 21-May-26
Buy* 40 $41.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 38 $41.97 Automatic Execution
 15:50:03 - 21-May-26
Sell* 50 $41.87 Automatic Execution
 15:50:03 - 21-May-26
Sell* 80 $41.87 Automatic Execution
 15:50:03 - 21-May-26
Sell* 70 $41.87 Automatic Execution
 15:50:03 - 21-May-26
Buy* 300 $41.91 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $41.75 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $41.74 Automatic Execution
 15:50:02 - 21-May-26
Buy* 32 $41.83 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $41.74 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $41.73 Automatic Execution
 15:50:02 - 21-May-26
Sell* 80 $41.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 91 $41.525 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $41.53 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $41.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $41.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 91 $41.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $41.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $41.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 44 $41.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2,415 $41.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $41.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 47 $41.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $41.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 85 $41.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $41.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 400 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 299 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 70 $41.43 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 600 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $41.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $41.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 41 $41.36 Automatic Execution
 15:49:53 - 21-May-26
Sell* 50 $41.345 Automatic Execution
 15:49:50 - 21-May-26
Sell* 50 $41.345 Automatic Execution
 15:49:50 - 21-May-26
Sell* 50 $41.345 Automatic Execution
 15:49:50 - 21-May-26
Sell* 33 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Sell* 33 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.28 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 259 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 357 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 85 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 15 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 222 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 233 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 267 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 300 $41.30 Automatic Execution
 15:49:50 - 21-May-26
Sell* 53 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Sell* 17 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Sell* 50 $41.31 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 50 $41.34 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $41.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 70 $41.34 Automatic Execution
 15:49:50 - 21-May-26
Sell* 150 $41.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 80 $41.36 Automatic Execution
 15:49:50 - 21-May-26
Sell* 50 $41.36 Automatic Execution
 15:49:50 - 21-May-26
Sell* 250 $41.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 70 $41.36 Automatic Execution
 15:49:50 - 21-May-26
Buy* 1 $41.44 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $41.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $41.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 10 $41.44 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $41.40 Automatic Execution
 15:49:39 - 21-May-26
Sell* 10 $41.36 Automatic Execution
 15:49:30 - 21-May-26
Sell* 89 $41.35 Automatic Execution
 15:49:24 - 21-May-26
Buy* 30 $41.36 Automatic Execution
 15:49:07 - 21-May-26
Buy* 70 $41.36 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $41.33 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $41.33 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $41.33 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $41.33 Automatic Execution
 15:49:00 - 21-May-26
Buy* 13 $41.33 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:59 - 21-May-26
Buy* 200 $41.30 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $41.29 Automatic Execution
 15:48:54 - 21-May-26
Buy* 80 $41.265 Automatic Execution
 15:48:47 - 21-May-26
Buy* 70 $41.265 Automatic Execution
 15:48:47 - 21-May-26
Sell* 30 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 25 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 25 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 62 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 75 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 25 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 25 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 75 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 58 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Sell* 75 $41.31 Automatic Execution
 15:48:47 - 21-May-26
Buy* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Buy* 33 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Buy* 70 $41.29 Automatic Execution
 15:48:47 - 21-May-26
Buy* 50 $41.29 Automatic Execution
 15:48:47 - 21-May-26
Buy* 100 $41.30 Automatic Execution
 15:48:47 - 21-May-26
Buy* 80 $41.29 Automatic Execution
 15:48:47 - 21-May-26
Buy* 70 $41.245 Automatic Execution
 15:48:42 - 21-May-26
Sell* 100 $41.26 Automatic Execution
 15:48:42 - 21-May-26
Buy* 71 $41.31 Automatic Execution
 15:48:42 - 21-May-26
Buy* 3 $41.31 Automatic Execution
 15:48:42 - 21-May-26
Sell* 3 $41.255 Automatic Execution
 15:48:42 - 21-May-26
Sell* 50 $41.26 Automatic Execution
 15:48:42 - 21-May-26
Buy* 29 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 31 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 50 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.31 Automatic Execution
 15:48:42 - 21-May-26
Buy* 10 $41.32 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.29 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $41.265 Automatic Execution
 15:48:42 - 21-May-26
Buy* 80 $41.26 Automatic Execution
 15:48:42 - 21-May-26
Sell* 121 $41.19 Automatic Execution
 15:48:39 - 21-May-26
Sell* 35 $41.20 Automatic Execution
 15:48:37 - 21-May-26
Buy* 52 $41.19 Automatic Execution
 15:48:24 - 21-May-26
Sell* 40 $41.19 Automatic Execution
 15:48:24 - 21-May-26
Sell* 100 $41.20 Automatic Execution
 15:48:24 - 21-May-26
Sell* 100 $41.235 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:21 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:48:21 - 21-May-26
Buy* 100 $41.25 Automatic Execution
 15:48:05 - 21-May-26
Sell* 93 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Sell* 33 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Sell* 51 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Sell* 21 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Sell* 28 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Sell* 187 $41.21 Automatic Execution
 15:47:16 - 21-May-26
Buy* 28 $41.27 Automatic Execution
 15:47:10 - 21-May-26
Buy* 72 $41.24 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 28 $41.24 Automatic Execution
 15:47:10 - 21-May-26
Sell* 113 $41.21 Automatic Execution
 15:47:10 - 21-May-26
Sell* 19 $41.21 Automatic Execution
 15:47:10 - 21-May-26
Sell* 70 $41.22 Automatic Execution
 15:47:10 - 21-May-26
Sell* 30 $41.30 Automatic Execution
 15:46:55 - 21-May-26
Sell* 30 $41.30 Automatic Execution
 15:46:55 - 21-May-26
Buy* 47 $41.33 Automatic Execution
 15:46:55 - 21-May-26
Buy* 53 $41.33 Automatic Execution
 15:46:55 - 21-May-26
Buy* 47 $41.33 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $41.33 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $41.32 Automatic Execution
 15:46:55 - 21-May-26
Buy* 58 $41.21 Automatic Execution
 15:45:51 - 21-May-26
Buy* 100 $41.15 Automatic Execution
 15:45:45 - 21-May-26
Buy* 100 $41.19 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $41.11 Automatic Execution
 15:45:45 - 21-May-26
Buy* 34 $41.27 Automatic Execution
 15:28:11 - 21-May-26
Sell* 100 $41.23 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $41.18 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $41.15 Automatic Execution
 15:28:01 - 21-May-26
Buy* 100 $41.19 Automatic Execution
 15:28:01 - 21-May-26
Buy* 74 $41.17 Automatic Execution
 15:28:01 - 21-May-26
Buy* 40 $41.27 Automatic Execution
 15:27:25 - 21-May-26
Buy* 60 $41.25 Automatic Execution
 15:27:25 - 21-May-26
Buy* 2 $41.22 Automatic Execution
 15:26:58 - 21-May-26
Buy* 2 $41.22 Automatic Execution
 15:26:58 - 21-May-26
Sell* 74 $41.15 Automatic Execution
 15:26:39 - 21-May-26
Sell* 30 $41.14 Automatic Execution
 15:26:26 - 21-May-26
Sell* 30 $41.12 Automatic Execution
 15:26:26 - 21-May-26
Sell* 30 $41.14 Automatic Execution
 15:26:26 - 21-May-26
Buy* 59 $41.21 Automatic Execution
 15:26:26 - 21-May-26
Buy* 4 $41.21 Automatic Execution
 15:26:26 - 21-May-26
Sell* 4 $41.15 Automatic Execution
 15:26:19 - 21-May-26
Buy* 78 $41.23 Automatic Execution
 15:26:19 - 21-May-26
Sell* 77 $41.17 Automatic Execution
 15:24:44 - 21-May-26
Sell* 31 $41.12 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:24:44 - 21-May-26
Sell* 70 $41.12 Automatic Execution
 15:24:44 - 21-May-26
Sell* 23 $41.26 Automatic Execution
 15:24:44 - 21-May-26
Sell* 50 $41.26 Automatic Execution
 15:24:44 - 21-May-26
Sell* 50 $41.26 Automatic Execution
 15:24:44 - 21-May-26
Sell* 50 $41.17 Automatic Execution
 15:24:44 - 21-May-26
Sell* 60 $41.17 Automatic Execution
 15:24:44 - 21-May-26
Sell* 30 $41.17 Automatic Execution
 15:24:44 - 21-May-26
Buy* 81 $41.10 Automatic Execution
 15:23:11 - 21-May-26
Buy* 66 $41.02 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 88 $40.82 Automatic Execution
 15:23:11 - 21-May-26
Buy* 60 $40.83 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 5 $40.815 Automatic Execution
 15:23:11 - 21-May-26
Buy* 60 $40.82 Automatic Execution
 15:23:11 - 21-May-26
Buy* 130 $41.10 Automatic Execution
 15:23:02 - 21-May-26
Sell* 11 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Sell* 114 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Sell* 200 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Sell* 75 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Sell* 162 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Sell* 38 $41.10 Automatic Execution
 15:23:00 - 21-May-26
Buy* 67 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Buy* 33 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Buy* 67 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Buy* 33 $41.11 Automatic Execution
 15:22:48 - 21-May-26
Buy* 33 $41.135 Automatic Execution
 15:22:48 - 21-May-26
Buy* 18 $41.135 Automatic Execution
 15:22:48 - 21-May-26
Buy* 18 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Buy* 33 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Buy* 12 $41.14 Automatic Execution
 15:22:48 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:29 - 21-May-26
Buy* 80 $41.15 Automatic Execution
 15:22:25 - 21-May-26
Buy* 70 $41.17 Automatic Execution
 15:22:25 - 21-May-26
Buy* 78 $41.17 Automatic Execution
 15:22:25 - 21-May-26
Buy* 63 $41.17 Automatic Execution
 15:22:25 - 21-May-26
Buy* 89 $41.15 Automatic Execution
 15:22:25 - 21-May-26
Sell* 49 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 50 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 98 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Sell* 2 $41.10 Automatic Execution
 15:22:25 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.105 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.125 Automatic Execution
 15:22:24 - 21-May-26
Sell* 50 $41.085 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.10 Automatic Execution
 15:22:24 - 21-May-26
Sell* 50 $41.085 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.125 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $41.11 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.10 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.125 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.125 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.125 Automatic Execution
 15:22:24 - 21-May-26
Buy* 60 $41.10 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.13 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $41.11 Automatic Execution
 15:22:24 - 21-May-26
Buy* 87 $41.15 Automatic Execution
 15:22:09 - 21-May-26
Buy* 34 $41.02 Automatic Execution
 15:21:51 - 21-May-26
Buy* 30 $41.02 Automatic Execution
 15:21:51 - 21-May-26
Buy* 87 $41.14 Automatic Execution
 15:21:49 - 21-May-26
Sell* 1 $41.03 Automatic Execution
 15:21:18 - 21-May-26
Sell* 1 $41.03 Automatic Execution
 15:21:18 - 21-May-26
Buy* 71 $41.02 Automatic Execution
 15:20:25 - 21-May-26
Buy* 77 $41.00 Automatic Execution
 15:20:25 - 21-May-26
Buy* 67 $41.09 Automatic Execution
 15:20:09 - 21-May-26
Buy* 75 $41.09 Automatic Execution
 15:19:56 - 21-May-26
Buy* 65 $41.09 Automatic Execution
 15:19:34 - 21-May-26
Buy* 16 $41.00 Automatic Execution
 15:19:34 - 21-May-26
Buy* 49 $41.00 Automatic Execution
 15:19:34 - 21-May-26
Buy* 10 $41.05 Automatic Execution
 15:19:34 - 21-May-26
Buy* 50 $41.05 Automatic Execution
 15:19:34 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:19:34 - 21-May-26
Buy* 70 $41.01 Automatic Execution
 15:19:30 - 21-May-26
Buy* 30 $41.01 Automatic Execution
 15:19:30 - 21-May-26
Buy* 159 $41.02 Automatic Execution
 15:19:30 - 21-May-26
Buy* 55 $41.00 Automatic Execution
 15:19:30 - 21-May-26
Buy* 30 $41.06 Automatic Execution
 15:19:30 - 21-May-26
Buy* 50 $41.09 Automatic Execution
 15:19:30 - 21-May-26
Buy* 97 $41.02 Automatic Execution
 15:19:30 - 21-May-26
Buy* 66 $41.02 Automatic Execution
 15:19:30 - 21-May-26
Buy* 57 $41.00 Automatic Execution
 15:19:30 - 21-May-26
Buy* 74 $41.00 Automatic Execution
 15:19:30 - 21-May-26
Buy* 300 $41.00 Automatic Execution
 15:19:30 - 21-May-26
Buy* 172 $41.00 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:18:59 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:18:59 - 21-May-26
Buy* 67 $41.02 Automatic Execution
 15:18:56 - 21-May-26
Sell* 113 $40.90 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:56 - 21-May-26
Buy* 50 $40.90 Automatic Execution
 15:18:42 - 21-May-26
Buy* 100 $40.90 Automatic Execution
 15:18:34 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 15:18:12 - 21-May-26
Buy* 369 $40.74 Automatic Execution
 15:18:07 - 21-May-26
Sell* 70 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:18:05 - 21-May-26
Sell* 200 $41.005 Automatic Execution
 15:18:04 - 21-May-26
Sell* 31 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Sell* 30 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Sell* 75 $40.92 Automatic Execution
 15:17:42 - 21-May-26
Sell* 4 $40.97 Automatic Execution
 15:17:42 - 21-May-26
Sell* 79 $40.97 Automatic Execution
 15:17:42 - 21-May-26
Sell* 69 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Sell* 89 $40.95 Automatic Execution
 15:17:42 - 21-May-26
Buy* 64 $41.03 Automatic Execution
 15:17:42 - 21-May-26
Sell* 50 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Sell* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $41.03 Automatic Execution
 15:17:42 - 21-May-26
Sell* 87 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Sell* 43 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Unknown* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Unknown* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Unknown* 35 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 254 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 15:17:42 - 21-May-26
Buy* 70 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 51 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 72 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Buy* 168 $41.00 Automatic Execution
 15:17:42 - 21-May-26
Sell* 4 $40.83 Automatic Execution
 15:17:42 - 21-May-26
Sell* 10 $40.67 Automatic Execution
 15:17:42 - 21-May-26
Sell* 14 $40.67 Automatic Execution
 15:17:42 - 21-May-26
Sell* 14 $40.67 Automatic Execution
 15:17:42 - 21-May-26
Buy* 39 $40.85 Automatic Execution
 15:17:42 - 21-May-26
Sell* 45 $40.80 Automatic Execution
 15:17:42 - 21-May-26
Sell* 45 $40.80 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 15:17:42 - 21-May-26
Buy* 60 $40.91 Automatic Execution
 15:17:42 - 21-May-26
Buy* 25 $40.93 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.91 Automatic Execution
 15:17:42 - 21-May-26
Buy* 176 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.91 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Buy* 60 $40.90 Automatic Execution
 15:17:42 - 21-May-26
Buy* 65 $40.74 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $40.705 Automatic Execution
 15:17:12 - 21-May-26
Buy* 66 $40.74 Automatic Execution
 15:16:45 - 21-May-26
Buy* 112 $40.74 Automatic Execution
 15:16:15 - 21-May-26
Unknown* 174 $40.685 Automatic Execution
 15:16:15 - 21-May-26
Sell* 19 $40.99 Automatic Execution
 15:16:06 - 21-May-26
Sell* 63 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 160 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $41.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 4 $40.99 Automatic Execution
 15:16:06 - 21-May-26
Sell* 77 $40.99 Automatic Execution
 15:16:06 - 21-May-26
Sell* 34 $40.99 Automatic Execution
 15:16:06 - 21-May-26
Buy* 4 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 4 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 20 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 4 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 50 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 2 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 74 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Sell* 81 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 5 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 95 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 90 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 8 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 31 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 49 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 15:16:03 - 21-May-26
Buy* 73 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 27 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Sell* 33 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 $41.06 Automatic Execution
 15:16:03 - 21-May-26
Buy* 54 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 19 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 54 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Buy* 24 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 76 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Sell* 1 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Buy* 46 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Sell* 27 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Sell* 73 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $41.04 Automatic Execution
 15:16:03 - 21-May-26
Buy* 76 $41.09 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $41.08 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $40.99 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $41.02 Automatic Execution
 15:15:53 - 21-May-26
Sell* 169 $41.02 Automatic Execution
 15:15:53 - 21-May-26
Sell* 906 $41.02 Automatic Execution
 15:15:53 - 21-May-26
Buy* 18 $41.09 Automatic Execution
 15:15:50 - 21-May-26
Buy* 55 $41.09 Automatic Execution
 15:15:50 - 21-May-26
Buy* 177 $41.09 Automatic Execution
 15:15:50 - 21-May-26
Buy* 223 $41.09 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 67 $41.02 Automatic Execution
 15:15:50 - 21-May-26
Buy* 143 $41.02 Automatic Execution
 15:15:50 - 21-May-26
Buy* 45 $40.88 Automatic Execution
 15:15:45 - 21-May-26
Buy* 30 $40.88 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 98 $41.04 Automatic Execution
 15:15:45 - 21-May-26
Buy* 70 $40.91 Automatic Execution
 15:15:45 - 21-May-26
Buy* 73 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 69 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 200 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 17 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 200 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 183 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 183 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 183 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 17 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 200 $41.13 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1,272 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 78 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 48 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 30 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 123 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 77 $41.11 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.13 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.09 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.09 Automatic Execution
 15:15:45 - 21-May-26
Buy* 50 $41.09 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $41.03 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $41.03 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $41.01 Automatic Execution
 15:15:45 - 21-May-26
Buy* 184 $41.00 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 189 $40.66 Automatic Execution
 15:15:41 - 21-May-26
Sell* 60 $40.97 Automatic Execution
 15:15:38 - 21-May-26
Sell* 54 $40.97 Automatic Execution
 15:15:38 - 21-May-26
Sell* 86 $40.97 Automatic Execution
 15:15:35 - 21-May-26
Sell* 96 $41.00 Automatic Execution
 15:15:34 - 21-May-26
Sell* 2 $41.00 Automatic Execution
 15:15:34 - 21-May-26
Sell* 100 $41.03 Automatic Execution
 15:15:34 - 21-May-26
Sell* 4 $41.00 Automatic Execution
 15:15:34 - 21-May-26
Sell* 2 $41.05 Automatic Execution
 15:15:34 - 21-May-26
Sell* 60 $41.05 Automatic Execution
 15:15:34 - 21-May-26
Sell* 21 $41.55 Automatic Execution
 14:53:35 - 21-May-26
Buy* 26 $41.58 Automatic Execution
 14:48:00 - 21-May-26
Sell* 60 $41.56 Automatic Execution
 14:46:31 - 21-May-26
Sell* 50 $41.56 Automatic Execution
 14:46:31 - 21-May-26
Sell* 30 $41.57 Automatic Execution
 14:46:28 - 21-May-26
Sell* 30 $41.57 Automatic Execution
 14:46:28 - 21-May-26
Sell* 30 $41.57 Automatic Execution
 14:46:28 - 21-May-26
Sell* 30 $41.57 Automatic Execution
 14:46:28 - 21-May-26
Buy* 15 $41.55 Automatic Execution
 14:46:22 - 21-May-26
Buy* 45 $41.54 Automatic Execution
 14:46:22 - 21-May-26
Buy* 71 $41.50 Automatic Execution
 14:46:22 - 21-May-26
Buy* 19 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 19 $41.60 Automatic Execution
 14:45:55 - 21-May-26
Buy* 100 $41.60 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $41.62 Automatic Execution
 14:45:53 - 21-May-26
Buy* 20 $41.58 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.58 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.58 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.62 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.58 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.58 Automatic Execution
 14:45:53 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 30 $41.61 Automatic Execution
 14:45:51 - 21-May-26
Buy* 100 $41.555 Automatic Execution
 14:45:36 - 21-May-26
Buy* 1 $41.05 Automatic Execution
 14:25:02 - 21-May-26
Buy* 18 $41.21 Automatic Execution
 14:24:17 - 21-May-26
Sell* 31 $41.05 Automatic Execution
 14:23:58 - 21-May-26
Sell* 10 $41.13 Automatic Execution
 14:23:58 - 21-May-26
Sell* 10 $41.13 Automatic Execution
 14:23:58 - 21-May-26
Sell* 200 $41.01 Automatic Execution
 14:23:42 - 21-May-26
Buy* 53 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 47 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Sell* 135 $41.00 Automatic Execution
 14:23:31 - 21-May-26
Sell* 73 $41.02 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $41.07 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $41.08 Automatic Execution
 14:23:31 - 21-May-26
Sell* 40 $41.17 Automatic Execution
 14:23:31 - 21-May-26
Sell* 1 $41.23 Automatic Execution
 14:22:02 - 21-May-26
Sell* 200 $41.36 Automatic Execution
 14:20:38 - 21-May-26
Sell* 200 $41.36 Automatic Execution
 14:20:38 - 21-May-26
Sell* 200 $41.36 Automatic Execution
 14:20:38 - 21-May-26
Sell* 200 $41.36 Automatic Execution
 14:20:38 - 21-May-26
Sell* 100 $41.41 Automatic Execution
 14:19:21 - 21-May-26
Buy* 38 $41.40 Automatic Execution
 14:19:20 - 21-May-26
Buy* 62 $41.40 Automatic Execution
 14:19:20 - 21-May-26
Buy* 14 $41.40 Automatic Execution
 14:19:20 - 21-May-26
Buy* 86 $41.40 Automatic Execution
 14:19:20 - 21-May-26
Sell* 50 $41.30 Automatic Execution
 14:17:46 - 21-May-26
Sell* 50 $41.30 Automatic Execution
 14:17:02 - 21-May-26
Sell* 50 $41.365 Automatic Execution
 14:17:02 - 21-May-26
Sell* 150 $41.365 Automatic Execution
 14:17:02 - 21-May-26
Sell* 50 $41.44 Automatic Execution
 14:17:02 - 21-May-26
Buy* 100 $41.49 Automatic Execution
 14:16:25 - 21-May-26
Sell* 1 $41.43 Automatic Execution
 14:16:24 - 21-May-26
Sell* 5 $41.43 Automatic Execution
 14:16:24 - 21-May-26
Buy* 30 $41.495 Automatic Execution
 14:16:12 - 21-May-26
Buy* 100 $41.495 Automatic Execution
 14:16:12 - 21-May-26
Sell* 60 $41.495 Automatic Execution
 14:16:12 - 21-May-26
Sell* 50 $41.495 Automatic Execution
 14:16:12 - 21-May-26
Sell* 20 $41.50 Automatic Execution
 14:16:12 - 21-May-26
Sell* 90 $41.54 Automatic Execution
 14:15:49 - 21-May-26
Unknown* 48 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 50 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Sell* 100 $41.585 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 102 $41.59 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 100 $41.59 Automatic Execution
 14:15:48 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 14:15:48 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 50 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Sell* 500 $41.65 Automatic Execution
 14:15:48 - 21-May-26
Buy* 100 $42.375 Automatic Execution
 13:53:13 - 21-May-26
Buy* 100 $42.375 Automatic Execution
 13:52:45 - 21-May-26
Buy* 40 $42.36 Automatic Execution
 13:51:48 - 21-May-26
Buy* 100 $42.325 Automatic Execution
 13:51:32 - 21-May-26
Buy* 75 $42.325 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $42.305 Automatic Execution
 13:50:26 - 21-May-26
Sell* 2 $42.31 Automatic Execution
 13:48:47 - 21-May-26
Sell* 8 $42.31 Automatic Execution
 13:48:43 - 21-May-26
Buy* 100 $42.25 Automatic Execution
 13:47:48 - 21-May-26
Buy* 166 $42.25 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $42.24 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $42.21 Automatic Execution
 13:46:53 - 21-May-26
Buy* 45 $42.21 Automatic Execution
 13:46:53 - 21-May-26
Buy* 55 $42.135 Automatic Execution
 13:46:42 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $41.85 Automatic Execution
 13:22:10 - 21-May-26
Buy* 13 $41.86 Automatic Execution
 13:22:10 - 21-May-26
Buy* 10 $41.82 Automatic Execution
 13:22:10 - 21-May-26
Sell* 41 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Sell* 7 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Sell* 3 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Sell* 5 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Sell* 10 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 96 $41.82 Automatic Execution
 13:22:10 - 21-May-26
Buy* 10 $41.80 Automatic Execution
 13:22:10 - 21-May-26
Buy* 5 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 95 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 92 $41.85 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 2 $41.82 Automatic Execution
 13:22:10 - 21-May-26
Buy* 4 $41.82 Automatic Execution
 13:22:10 - 21-May-26
Buy* 17 $41.79 Automatic Execution
 13:22:10 - 21-May-26
Buy* 4 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 13 $41.83 Automatic Execution
 13:22:10 - 21-May-26
Buy* 17 $41.83 Automatic Execution
 13:22:10 - 21-May-26
Sell* 50 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 4 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 15 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 50 $41.77 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 17 $41.76 Automatic Execution
 13:22:10 - 21-May-26
Buy* 10 $41.83 Automatic Execution
 13:22:10 - 21-May-26
Buy* 11 $41.84 Automatic Execution
 13:22:10 - 21-May-26
Buy* 2 $41.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 1 $41.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 2 $41.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 1 $41.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 1 $41.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 3 $41.70 Automatic Execution
 13:20:32 - 21-May-26
Sell* 2 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 1 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 1 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 2 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 1 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 2 $41.58 Automatic Execution
 13:20:23 - 21-May-26
Sell* 1 $41.58 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $41.71 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $41.71 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $41.71 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $41.75 Automatic Execution
 13:18:48 - 21-May-26
Buy* 12 $41.75 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 2 $41.525 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 1 $41.525 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 1 $41.525 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 2 $41.525 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 1 $41.525 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 2 $41.525 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 1 $41.525 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 7 $41.525 Automatic Execution
 13:17:03 - 21-May-26
Sell* 177 $41.45 Automatic Execution
 13:15:41 - 21-May-26
Sell* 23 $41.45 Automatic Execution
 13:15:41 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 13:15:41 - 21-May-26
Sell* 100 $41.475 Automatic Execution
 13:15:41 - 21-May-26
Sell* 200 $41.475 Automatic Execution
 13:15:41 - 21-May-26
Buy* 96 $41.51 Automatic Execution
 13:15:41 - 21-May-26
Sell* 60 $41.49 Automatic Execution
 13:15:41 - 21-May-26
Sell* 115 $41.51 Automatic Execution
 13:15:41 - 21-May-26
Sell* 120 $41.51 Automatic Execution
 13:15:41 - 21-May-26
Sell* 146 $41.51 Automatic Execution
 13:15:41 - 21-May-26
Buy* 50 $41.685 Automatic Execution
 13:15:30 - 21-May-26
Buy* 100 $41.685 Automatic Execution
 13:15:30 - 21-May-26
Sell* 50 $41.64 Automatic Execution
 13:15:30 - 21-May-26
Buy* 50 $41.27 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $41.29 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $41.19 Automatic Execution
 12:56:44 - 21-May-26
Buy* 23 $41.12 Automatic Execution
 12:56:44 - 21-May-26
Sell* 10 $41.01 Automatic Execution
 12:56:36 - 21-May-26
Sell* 100 $41.02 Automatic Execution
 12:56:36 - 21-May-26
Sell* 21 $41.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 13 $41.04 Automatic Execution
 12:56:35 - 21-May-26
Sell* 8 $41.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 177 $41.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $41.14 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 40 $41.20 Automatic Execution
 12:55:21 - 21-May-26
Sell* 4 $41.19 Automatic Execution
 12:55:21 - 21-May-26
Sell* 20 $41.19 Automatic Execution
 12:55:14 - 21-May-26
Sell* 3 $41.20 Automatic Execution
 12:54:20 - 21-May-26
Buy* 50 $41.24 Automatic Execution
 12:54:00 - 21-May-26
Sell* 50 $41.24 Automatic Execution
 12:54:00 - 21-May-26
Buy* 25 $41.38 Automatic Execution
 12:53:01 - 21-May-26
Buy* 12 $41.43 Automatic Execution
 12:51:24 - 21-May-26
Sell* 30 $41.28 Automatic Execution
 12:51:24 - 21-May-26
Sell* 10 $41.23 Automatic Execution
 12:51:15 - 21-May-26
Sell* 51 $41.19 Automatic Execution
 12:51:09 - 21-May-26
Buy* 60 $41.24 Automatic Execution
 12:51:09 - 21-May-26
Sell* 75 $41.20 Automatic Execution
 12:51:00 - 21-May-26
Sell* 100 $41.24 Automatic Execution
 12:51:00 - 21-May-26
Sell* 17 $41.20 Automatic Execution
 12:51:00 - 21-May-26
Sell* 42 $41.20 Automatic Execution
 12:51:00 - 21-May-26
Sell* 150 $41.315 Automatic Execution
 12:50:32 - 21-May-26
Sell* 50 $41.30 Automatic Execution
 12:50:32 - 21-May-26
Sell* 40 $41.27 Automatic Execution
 12:50:21 - 21-May-26
Buy* 1 $41.40 Automatic Execution
 12:47:19 - 21-May-26
Buy* 31 $41.40 Automatic Execution
 12:47:19 - 21-May-26
Buy* 1 $41.41 Automatic Execution
 12:46:50 - 21-May-26
Buy* 31 $41.41 Automatic Execution
 12:46:50 - 21-May-26
Buy* 3 $41.37 Automatic Execution
 12:45:55 - 21-May-26
Buy* 50 $41.325 Automatic Execution
 12:45:54 - 21-May-26
Buy* 50 $41.325 Automatic Execution
 12:45:54 - 21-May-26
Buy* 50 $41.325 Automatic Execution
 12:45:54 - 21-May-26
Unknown* 32 $40.97 Automatic Execution
 12:26:44 - 21-May-26
Buy* 1 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Buy* 78 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Sell* 122 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1,670 $41.15 Automatic Execution
 12:26:37 - 21-May-26
Buy* 30 $41.09 Automatic Execution
 12:26:37 - 21-May-26
Sell* 100 $41.045 Automatic Execution
 12:23:23 - 21-May-26
Buy* 71 $41.05 Automatic Execution
 12:23:23 - 21-May-26
Sell* 20 $41.00 Automatic Execution
 12:23:23 - 21-May-26
Sell* 50 $41.00 Automatic Execution
 12:23:23 - 21-May-26
Sell* 50 $41.00 Automatic Execution
 12:23:23 - 21-May-26
Sell* 50 $41.00 Automatic Execution
 12:23:23 - 21-May-26
Buy* 1 $41.05 Automatic Execution
 12:23:23 - 21-May-26
Buy* 60 $41.05 Automatic Execution
 12:23:23 - 21-May-26
Buy* 8 $41.04 Automatic Execution
 12:22:50 - 21-May-26
Sell* 60 $40.99 Automatic Execution
 12:22:50 - 21-May-26
Sell* 50 $40.94 Automatic Execution
 12:22:42 - 21-May-26
Sell* 100 $40.95 Automatic Execution
 12:22:42 - 21-May-26
Buy* 30 $41.00 Automatic Execution
 12:21:50 - 21-May-26
Sell* 100 $41.00 Automatic Execution
 12:21:49 - 21-May-26
Buy* 40 $41.07 Automatic Execution
 12:20:20 - 21-May-26
Sell* 60 $41.05 Automatic Execution
 12:20:20 - 21-May-26
Buy* 100 $41.005 Automatic Execution
 12:18:11 - 21-May-26
Buy* 100 $41.005 Automatic Execution
 12:18:11 - 21-May-26
Buy* 44 $41.11 Automatic Execution
 12:17:47 - 21-May-26
Buy* 1 $40.97 Automatic Execution
 12:15:22 - 21-May-26
Buy* 120 $40.97 Automatic Execution
 12:15:22 - 21-May-26
Buy* 85 $40.97 Automatic Execution
 12:15:22 - 21-May-26
Sell* 1 $40.97 Automatic Execution
 12:15:22 - 21-May-26
Sell* 1 $40.97 Automatic Execution
 12:15:22 - 21-May-26
Sell* 4 $41.00 Automatic Execution
 12:15:21 - 21-May-26
Sell* 5 $41.00 Automatic Execution
 12:15:21 - 21-May-26
Sell* 70 $41.74 Automatic Execution
 11:57:08 - 21-May-26
Sell* 202 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $41.72 Automatic Execution
 11:57:01 - 21-May-26
Sell* 420 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 111 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 175 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 143 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 122 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Buy* 80 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Buy* 90 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Buy* 72 $41.74 Automatic Execution
 11:57:01 - 21-May-26
Sell* 4 $41.57 Automatic Execution
 11:57:01 - 21-May-26
Sell* 165 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 135 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 150 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 4 $41.57 Automatic Execution
 11:57:01 - 21-May-26
Sell* 240 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 10 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 110 $41.57 Automatic Execution
 11:57:01 - 21-May-26
Sell* 43 $41.57 Automatic Execution
 11:57:01 - 21-May-26
Sell* 61 $41.65 Automatic Execution
 11:57:01 - 21-May-26
Sell* 300 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $41.66 Automatic Execution
 11:57:01 - 21-May-26
Buy* 28 $41.70 Automatic Execution
 11:56:18 - 21-May-26
Buy* 200 $41.74 Automatic Execution
 11:55:44 - 21-May-26
Buy* 20 $41.74 Automatic Execution
 11:55:43 - 21-May-26
Buy* 100 $41.80 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $41.77 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $41.77 Automatic Execution
 11:55:37 - 21-May-26
Buy* 40 $41.80 Automatic Execution
 11:55:37 - 21-May-26
Buy* 60 $41.78 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 100 $41.68 Automatic Execution
 11:55:37 - 21-May-26
Buy* 36 $41.80 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $41.805 Automatic Execution
 11:55:37 - 21-May-26
Sell* 40 $41.76 Automatic Execution
 11:55:37 - 21-May-26
Sell* 60 $41.76 Automatic Execution
 11:55:37 - 21-May-26
Sell* 60 $41.78 Automatic Execution
 11:55:37 - 21-May-26
Buy* 114 $41.87 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 11:55:37 - 21-May-26
Buy* 50 $41.78 Automatic Execution
 11:55:37 - 21-May-26
Buy* 30 $41.78 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 300 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 300 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Buy* 200 $41.765 Automatic Execution
 11:55:37 - 21-May-26
Sell* 84 $41.70 Automatic Execution
 11:55:36 - 21-May-26
Buy* 55 $41.70 Automatic Execution
 11:55:36 - 21-May-26
Buy* 7 $41.70 Automatic Execution
 11:55:36 - 21-May-26
Buy* 161 $41.70 Automatic Execution
 11:55:36 - 21-May-26
Buy* 50 $41.62 Automatic Execution
 11:54:25 - 21-May-26
Buy* 60 $41.62 Automatic Execution
 11:54:25 - 21-May-26
Buy* 155 $41.70 Automatic Execution
 11:53:43 - 21-May-26
Buy* 145 $41.70 Automatic Execution
 11:53:43 - 21-May-26
Buy* 40 $41.69 Automatic Execution
 11:53:26 - 21-May-26
Buy* 30 $41.55 Automatic Execution
 11:52:54 - 21-May-26
Buy* 52 $41.73 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $41.64 Automatic Execution
 11:52:53 - 21-May-26
Buy* 72 $41.72 Automatic Execution
 11:52:50 - 21-May-26
Buy* 100 $41.50 Automatic Execution
 11:52:48 - 21-May-26
Sell* 5 $41.39 Automatic Execution
 11:52:45 - 21-May-26
Sell* 3 $41.38 Automatic Execution
 11:52:45 - 21-May-26
Sell* 23 $41.39 Automatic Execution
 11:52:45 - 21-May-26
Sell* 30 $41.45 Automatic Execution
 11:52:45 - 21-May-26
Sell* 11 $41.43 Automatic Execution
 11:52:45 - 21-May-26
Sell* 20 $41.45 Automatic Execution
 11:52:45 - 21-May-26
Sell* 30 $41.45 Automatic Execution
 11:52:45 - 21-May-26
Sell* 77 $41.39 Automatic Execution
 11:52:45 - 21-May-26
Sell* 29 $41.45 Automatic Execution
 11:52:45 - 21-May-26
Sell* 30 $41.45 Automatic Execution
 11:52:45 - 21-May-26
Buy* 571 $41.50 Automatic Execution
 11:52:45 - 21-May-26
Buy* 29 $41.50 Automatic Execution
 11:52:45 - 21-May-26
Buy* 10 $41.50 Automatic Execution
 11:52:45 - 21-May-26
Buy* 61 $41.50 Automatic Execution
 11:52:45 - 21-May-26
Buy* 142 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 158 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 21 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 42 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 100 $41.41 Automatic Execution
 11:52:37 - 21-May-26
Buy* 29 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 48 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 10 $41.43 Automatic Execution
 11:52:37 - 21-May-26
Buy* 30 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 60 $41.33 Automatic Execution
 11:52:24 - 21-May-26
Buy* 30 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 50 $41.36 Automatic Execution
 11:52:24 - 21-May-26
Buy* 20 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 30 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 10 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Sell* 90 $41.33 Automatic Execution
 11:52:24 - 21-May-26
Buy* 40 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 60 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 10 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Sell* 10 $41.33 Automatic Execution
 11:52:24 - 21-May-26
Buy* 100 $41.38 Automatic Execution
 11:52:24 - 21-May-26
Buy* 100 $41.43 Automatic Execution
 11:52:24 - 21-May-26
Sell* 100 $41.24 Automatic Execution
 11:52:15 - 21-May-26
Buy* 60 $41.31 Automatic Execution
 11:51:52 - 21-May-26
Buy* 100 $41.31 Automatic Execution
 11:51:52 - 21-May-26
Buy* 100 $41.31 Automatic Execution
 11:51:45 - 21-May-26
Buy* 40 $41.31 Automatic Execution
 11:51:37 - 21-May-26
Buy* 60 $41.30 Automatic Execution
 11:51:37 - 21-May-26
Buy* 39 $41.50 Automatic Execution
 11:51:17 - 21-May-26
Buy* 11 $41.48 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $41.47 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $41.35 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $41.23 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $41.23 Automatic Execution
 11:51:16 - 21-May-26
Buy* 200 $41.23 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $41.27 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $41.26 Automatic Execution
 11:51:16 - 21-May-26
Buy* 40 $41.23 Automatic Execution
 11:51:05 - 21-May-26
Buy* 70 $41.29 Automatic Execution
 11:50:57 - 21-May-26
Buy* 30 $41.26 Automatic Execution
 11:50:57 - 21-May-26
Sell* 100 $41.215 Automatic Execution
 11:50:51 - 21-May-26
Buy* 3 $41.31 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $41.205 Automatic Execution
 11:50:20 - 21-May-26
Sell* 200 $41.205 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $41.205 Automatic Execution
 11:50:20 - 21-May-26
Sell* 200 $41.205 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 48 $41.205 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $41.03 Automatic Execution
 11:49:56 - 21-May-26
Sell* 30 $40.99 Automatic Execution
 11:49:07 - 21-May-26
Sell* 10 $41.02 Automatic Execution
 11:48:29 - 21-May-26
Sell* 200 $41.00 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 14 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 200 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 30 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 111 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 145 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Sell* 18 $41.10 Automatic Execution
 11:48:10 - 21-May-26
Sell* 100 $41.205 Automatic Execution
 11:48:06 - 21-May-26
Sell* 40 $41.30 Automatic Execution
 11:47:24 - 21-May-26
Buy* 50 $41.23 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 40 $41.18 Automatic Execution
 11:45:58 - 21-May-26
Sell* 60 $41.18 Automatic Execution
 11:45:58 - 21-May-26
Sell* 83 $41.18 Automatic Execution
 11:45:58 - 21-May-26
Sell* 100 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.23 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 10 $41.19 Automatic Execution
 11:45:58 - 21-May-26
Sell* 50 $41.23 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Sell* 60 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Sell* 30 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Sell* 17 $41.18 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Sell* 3 $41.24 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $41.19 Automatic Execution
 11:45:51 - 21-May-26
Buy* 100 $40.98 Automatic Execution
 11:23:19 - 21-May-26
Buy* 100 $40.98 Automatic Execution
 11:23:19 - 21-May-26
Buy* 3 $41.00 Automatic Execution
 11:22:48 - 21-May-26
Buy* 33 $40.94 Automatic Execution
 11:22:12 - 21-May-26
Sell* 33 $41.02 Automatic Execution
 11:22:12 - 21-May-26
Buy* 25 $41.06 Automatic Execution
 11:22:12 - 21-May-26
Buy* 3 $41.02 Automatic Execution
 11:22:12 - 21-May-26
Buy* 10 $41.00 Automatic Execution
 11:22:12 - 21-May-26
Buy* 4,500 $41.00 Automatic Execution
 11:22:12 - 21-May-26
Buy* 1 $41.00 Automatic Execution
 11:22:12 - 21-May-26
Buy* 379 $41.00 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 78 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 122 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 200 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.99 Automatic Execution
 11:22:12 - 21-May-26
Sell* 30 $40.97 Automatic Execution
 11:22:12 - 21-May-26
Buy* 46 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 175 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 178 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 260 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $40.95 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 11:22:00 - 21-May-26
Sell* 100 $40.91 Automatic Execution
 11:22:00 - 21-May-26
Sell* 100 $40.92 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $40.93 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $40.93 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $40.93 Automatic Execution
 11:22:00 - 21-May-26
Sell* 100 $40.88 Automatic Execution
 11:21:49 - 21-May-26
Sell* 1 $40.88 Automatic Execution
 11:21:49 - 21-May-26
Sell* 100 $40.915 Automatic Execution
 11:21:49 - 21-May-26
Buy* 37 $40.91 Automatic Execution
 11:21:37 - 21-May-26
Buy* 37 $40.91 Automatic Execution
 11:21:37 - 21-May-26
Buy* 300 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 119 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 1 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 180 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 40 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 160 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 140 $40.89 Automatic Execution
 11:21:37 - 21-May-26
Buy* 160 $40.89 Automatic Execution
 11:21:31 - 21-May-26
Buy* 40 $40.89 Automatic Execution
 11:21:31 - 21-May-26
Buy* 60 $40.89 Automatic Execution
 11:21:26 - 21-May-26
Buy* 100 $40.89 Automatic Execution
 11:21:26 - 21-May-26
Buy* 58 $40.89 Automatic Execution
 11:21:25 - 21-May-26
Buy* 242 $40.89 Automatic Execution
 11:21:25 - 21-May-26
Buy* 120 $40.89 Automatic Execution
 11:21:25 - 21-May-26
Buy* 180 $40.89 Automatic Execution
 11:21:25 - 21-May-26
Buy* 400 $40.89 Automatic Execution
 11:21:24 - 21-May-26
Buy* 53 $40.89 Automatic Execution
 11:21:24 - 21-May-26
Buy* 247 $40.89 Automatic Execution
 11:21:24 - 21-May-26
Buy* 306 $40.89 Automatic Execution
 11:21:18 - 21-May-26
Buy* 90 $40.89 Automatic Execution
 11:21:18 - 21-May-26
Buy* 10 $40.88 Automatic Execution
 11:21:18 - 21-May-26
Buy* 4 $40.89 Automatic Execution
 11:21:14 - 21-May-26
Buy* 96 $40.89 Automatic Execution
 11:21:14 - 21-May-26
Sell* 50 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $40.795 Automatic Execution
 11:20:45 - 21-May-26
Buy* 50 $40.83 Automatic Execution
 11:20:45 - 21-May-26
Sell* 14 $40.81 Automatic Execution
 11:20:45 - 21-May-26
Sell* 86 $40.81 Automatic Execution
 11:20:45 - 21-May-26
Buy* 100 $40.81 Automatic Execution
 11:20:45 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:20:45 - 21-May-26
Buy* 74 $40.76 Automatic Execution
 11:19:59 - 21-May-26
Buy* 126 $40.76 Automatic Execution
 11:19:59 - 21-May-26
Buy* 200 $40.76 Automatic Execution
 11:19:59 - 21-May-26
Buy* 23 $40.74 Automatic Execution
 11:19:59 - 21-May-26
Buy* 177 $40.74 Automatic Execution
 11:19:59 - 21-May-26
Buy* 1 $40.70 Automatic Execution
 11:19:57 - 21-May-26
Buy* 500 $40.70 Automatic Execution
 11:19:57 - 21-May-26
Buy* 11 $40.72 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $40.70 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $40.70 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $40.64 Automatic Execution
 11:19:51 - 21-May-26
Buy* 50 $40.65 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $40.64 Automatic Execution
 11:19:51 - 21-May-26
Sell* 1 $40.66 Automatic Execution
 11:19:51 - 21-May-26
Sell* 262 $40.73 Automatic Execution
 11:19:24 - 21-May-26
Sell* 738 $40.73 Automatic Execution
 11:19:24 - 21-May-26
Sell* 94 $40.74 Automatic Execution
 11:19:22 - 21-May-26
Sell* 50 $40.76 Automatic Execution
 11:19:22 - 21-May-26
Buy* 100 $40.79 Automatic Execution
 11:19:00 - 21-May-26
Buy* 33 $40.775 Automatic Execution
 11:18:51 - 21-May-26
Buy* 17 $40.775 Automatic Execution
 11:18:49 - 21-May-26
Buy* 100 $40.88 Automatic Execution
 11:18:38 - 21-May-26
Sell* 27 $40.81 Automatic Execution
 11:18:33 - 21-May-26
Sell* 73 $40.81 Automatic Execution
 11:18:33 - 21-May-26
Sell* 29 $40.80 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $40.85 Automatic Execution
 11:18:33 - 21-May-26
Buy* 100 $40.89 Automatic Execution
 11:18:33 - 21-May-26
Buy* 104 $40.89 Automatic Execution
 11:18:33 - 21-May-26
Buy* 100 $40.89 Automatic Execution
 11:18:17 - 21-May-26
Buy* 370 $40.72 Automatic Execution
 11:17:53 - 21-May-26
Buy* 30 $40.72 Automatic Execution
 11:17:53 - 21-May-26
Buy* 30 $40.64 Automatic Execution
 11:17:53 - 21-May-26
Buy* 60 $40.64 Automatic Execution
 11:17:53 - 21-May-26
Buy* 50 $40.64 Automatic Execution
 11:17:53 - 21-May-26
Buy* 60 $40.64 Automatic Execution
 11:17:49 - 21-May-26
Buy* 60 $40.64 Automatic Execution
 11:17:49 - 21-May-26
Buy* 100 $40.64 Automatic Execution
 11:17:49 - 21-May-26
Buy* 60 $40.69 Automatic Execution
 11:17:49 - 21-May-26
Buy* 50 $40.69 Automatic Execution
 11:17:49 - 21-May-26
Buy* 264 $40.69 Automatic Execution
 11:17:49 - 21-May-26
Sell* 170 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 200 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 101 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 30 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 200 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Buy* 50 $40.76 Automatic Execution
 11:17:49 - 21-May-26
Unknown* 100 $40.74 Automatic Execution
 11:17:49 - 21-May-26
Sell* 29 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 200 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 100 $40.70 Automatic Execution
 11:17:49 - 21-May-26
Sell* 100 $40.71 Automatic Execution
 11:17:49 - 21-May-26
Sell* 60 $40.75 Automatic Execution
 11:17:49 - 21-May-26
Sell* 30 $40.76 Automatic Execution
 11:17:49 - 21-May-26
Buy* 100 $40.85 Automatic Execution
 11:17:49 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:17:47 - 21-May-26
Buy* 100 $40.80 Automatic Execution
 11:17:46 - 21-May-26
Buy* 7 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 46 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 16 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 18 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 38 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 48 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 50 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 2 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 55 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 10 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $40.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 10 $40.60 Automatic Execution
 11:17:30 - 21-May-26
Buy* 1 $40.68 Automatic Execution
 11:17:26 - 21-May-26
Sell* 2 $40.61 Automatic Execution
 11:17:16 - 21-May-26
Sell* 50 $40.62 Automatic Execution
 11:17:16 - 21-May-26
Sell* 10 $40.61 Automatic Execution
 11:17:16 - 21-May-26
Sell* 55 $40.61 Automatic Execution
 11:17:16 - 21-May-26
Sell* 50 $40.61 Automatic Execution
 11:17:16 - 21-May-26
Sell* 35 $40.62 Automatic Execution
 11:17:16 - 21-May-26
Sell* 1 $40.61 Automatic Execution
 11:17:16 - 21-May-26
Sell* 10 $40.62 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $40.69 Automatic Execution
 11:17:16 - 21-May-26
Buy* 11 $40.66 Automatic Execution
 11:17:16 - 21-May-26
Buy* 10 $40.60 Automatic Execution
 11:16:56 - 21-May-26
Buy* 64 $40.69 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $40.68 Automatic Execution
 11:16:49 - 21-May-26
Sell* 30 $40.68 Automatic Execution
 11:16:35 - 21-May-26
Sell* 100 $40.65 Automatic Execution
 11:16:35 - 21-May-26
Sell* 60 $40.68 Automatic Execution
 11:16:35 - 21-May-26
Sell* 100 $40.62 Automatic Execution
 11:16:35 - 21-May-26
Sell* 6 $40.60 Automatic Execution
 11:16:33 - 21-May-26
Buy* 30 $40.71 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $40.635 Automatic Execution
 11:16:33 - 21-May-26
Sell* 37 $40.635 Automatic Execution
 11:16:33 - 21-May-26
Sell* 37 $40.635 Automatic Execution
 11:16:33 - 21-May-26
Buy* 30 $40.71 Automatic Execution
 11:16:33 - 21-May-26
Buy* 60 $40.71 Automatic Execution
 11:16:33 - 21-May-26
Sell* 36 $40.635 Automatic Execution
 11:16:33 - 21-May-26
Sell* 164 $40.635 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $40.65 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $40.72 Automatic Execution
 11:16:33 - 21-May-26
Buy* 200 $40.72 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $40.71 Automatic Execution
 11:16:33 - 21-May-26
Buy* 30 $40.63 Automatic Execution
 11:16:31 - 21-May-26
Buy* 30 $40.63 Automatic Execution
 11:16:31 - 21-May-26
Buy* 30 $40.63 Automatic Execution
 11:16:31 - 21-May-26
Buy* 30 $40.63 Automatic Execution
 11:16:31 - 21-May-26
Buy* 30 $40.63 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 50 $40.575 Automatic Execution
 11:16:30 - 21-May-26
Unknown* 50 $40.575 Automatic Execution
 11:16:30 - 21-May-26
Unknown* 50 $40.575 Automatic Execution
 11:16:30 - 21-May-26
Buy* 25 $40.58 Automatic Execution
 11:16:30 - 21-May-26
Unknown* 25 $40.575 Automatic Execution
 11:16:30 - 21-May-26
Buy* 50 $40.58 Automatic Execution
 11:16:30 - 21-May-26
Buy* 25 $40.53 Automatic Execution
 11:16:30 - 21-May-26
Buy* 1,244 $40.50 Automatic Execution
 11:16:30 - 21-May-26
Buy* 10 $40.50 Automatic Execution
 11:16:30 - 21-May-26
Buy* 100 $40.49 Automatic Execution
 11:16:30 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 11:16:28 - 21-May-26
Buy* 30 $40.40 Automatic Execution
 11:16:26 - 21-May-26
Buy* 11 $40.36 Automatic Execution
 11:16:23 - 21-May-26
Buy* 300 $40.31 Automatic Execution
 11:16:00 - 21-May-26
Buy* 200 $40.28 Automatic Execution
 11:15:55 - 21-May-26
Buy* 10 $40.26 Automatic Execution
 11:15:42 - 21-May-26
Buy* 26 $39.42 Automatic Execution
 10:50:39 - 21-May-26
Buy* 4 $39.42 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 10:50:05 - 21-May-26
Buy* 19 $39.45 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:49:34 - 21-May-26
Buy* 549 $39.50 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 10:49:34 - 21-May-26
Buy* 500 $39.40 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 10:49:30 - 21-May-26
Buy* 11 $39.39 Automatic Execution
 10:49:25 - 21-May-26
Buy* 57 $39.39 Automatic Execution
 10:49:25 - 21-May-26
Buy* 32 $39.39 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $39.37 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $39.38 Automatic Execution
 10:49:25 - 21-May-26
Sell* 60 $39.41 Automatic Execution
 10:49:25 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 10:49:25 - 21-May-26
Sell* 50 $39.38 Automatic Execution
 10:49:25 - 21-May-26
Buy* 30 $39.40 Automatic Execution
 10:49:25 - 21-May-26
Buy* 200 $39.42 Automatic Execution
 10:49:25 - 21-May-26
Buy* 50 $39.40 Automatic Execution
 10:49:25 - 21-May-26
Buy* 300 $39.41 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $39.39 Automatic Execution
 10:49:24 - 21-May-26
Buy* 300 $39.39 Automatic Execution
 10:49:24 - 21-May-26
Buy* 300 $39.39 Automatic Execution
 10:49:24 - 21-May-26
Buy* 100 $39.41 Automatic Execution
 10:49:22 - 21-May-26
Buy* 300 $39.41 Automatic Execution
 10:49:22 - 21-May-26
Buy* 400 $39.41 Automatic Execution
 10:49:19 - 21-May-26
Buy* 100 $39.41 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $39.41 Automatic Execution
 10:49:17 - 21-May-26
Buy* 1,500 $39.40 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $39.39 Automatic Execution
 10:49:13 - 21-May-26
Buy* 500 $39.40 Automatic Execution
 10:49:00 - 21-May-26
Buy* 76 $39.40 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $39.39 Automatic Execution
 10:48:52 - 21-May-26
Buy* 100 $39.48 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $39.48 Automatic Execution
 10:48:39 - 21-May-26
Sell* 30 $39.38 Automatic Execution
 10:48:31 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:48:16 - 21-May-26
Buy* 128 $39.50 Automatic Execution
 10:48:15 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:48:15 - 21-May-26
Buy* 10 $39.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 11 $39.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 189 $39.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 10:47:51 - 21-May-26
Buy* 300 $39.43 Automatic Execution
 10:47:50 - 21-May-26
Buy* 90 $39.45 Automatic Execution
 10:47:41 - 21-May-26
Buy* 500 $39.44 Automatic Execution
 10:47:31 - 21-May-26
Buy* 500 $39.48 Automatic Execution
 10:47:24 - 21-May-26
Buy* 300 $39.47 Automatic Execution
 10:47:21 - 21-May-26
Buy* 5 $39.43 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $39.43 Automatic Execution
 10:47:02 - 21-May-26
Buy* 200 $39.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 200 $39.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 50 $39.37 Automatic Execution
 10:47:00 - 21-May-26
Buy* 60 $39.37 Automatic Execution
 10:47:00 - 21-May-26
Buy* 200 $39.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $39.41 Automatic Execution
 10:47:00 - 21-May-26
Buy* 200 $39.40 Automatic Execution
 10:47:00 - 21-May-26
Sell* 17 $39.38 Automatic Execution
 10:46:46 - 21-May-26
Sell* 83 $39.38 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 10:46:46 - 21-May-26
Buy* 30 $39.28 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $39.28 Automatic Execution
 10:46:23 - 21-May-26
Buy* 50 $39.28 Automatic Execution
 10:46:23 - 21-May-26
Buy* 50 $39.28 Automatic Execution
 10:46:23 - 21-May-26
Buy* 20 $39.37 Automatic Execution
 10:46:21 - 21-May-26
Buy* 50 $39.38 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 10:46:04 - 21-May-26
Buy* 470 $39.39 Automatic Execution
 10:45:40 - 21-May-26
Buy* 30 $39.39 Automatic Execution
 10:45:40 - 21-May-26
Sell* 50 $39.41 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $39.41 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 19 $39.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 76 $39.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $39.415 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $39.42 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $39.43 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $39.415 Automatic Execution
 10:45:39 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 10:45:39 - 21-May-26
Buy* 105 $39.40 Automatic Execution
 10:45:39 - 21-May-26
Buy* 200 $39.38 Automatic Execution
 10:45:39 - 21-May-26
Buy* 957 $39.38 Automatic Execution
 10:45:39 - 21-May-26
Buy* 23 $39.37 Automatic Execution
 10:45:33 - 21-May-26
Buy* 24 $39.37 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $39.39 Automatic Execution
 10:45:30 - 21-May-26
Buy* 1,023 $39.39 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $39.38 Automatic Execution
 10:45:30 - 21-May-26
Buy* 950 $39.25 Automatic Execution
 10:45:24 - 21-May-26
Buy* 50 $39.32 Automatic Execution
 10:45:24 - 21-May-26
Buy* 100 $39.42 Automatic Execution
 10:45:23 - 21-May-26
Sell* 60 $39.63 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $39.31 Automatic Execution
 10:20:38 - 21-May-26
Sell* 200 $39.585 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $39.81 Automatic Execution
 10:19:32 - 21-May-26
Buy* 179 $39.86 Automatic Execution
 10:19:00 - 21-May-26
Buy* 100 $39.84 Automatic Execution
 10:19:00 - 21-May-26
Buy* 7 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 6 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 30 $39.61 Automatic Execution
 10:18:29 - 21-May-26
Buy* 17 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 83 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 87 $39.63 Automatic Execution
 10:18:29 - 21-May-26
Buy* 25 $39.61 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.61 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.61 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.61 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.57 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.57 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.57 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.57 Automatic Execution
 10:18:29 - 21-May-26
Buy* 100 $39.57 Automatic Execution
 10:17:24 - 21-May-26
Buy* 200 $39.57 Automatic Execution
 10:17:24 - 21-May-26
Buy* 30 $39.47 Automatic Execution
 10:17:18 - 21-May-26
Buy* 50 $39.47 Automatic Execution
 10:17:18 - 21-May-26
Buy* 60 $39.48 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $39.455 Automatic Execution
 10:16:58 - 21-May-26
Buy* 150 $39.87 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $39.755 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 60 $39.75 Automatic Execution
 09:50:28 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:50:20 - 21-May-26
Sell* 1 $39.71 Automatic Execution
 09:50:16 - 21-May-26
Sell* 12 $39.76 Automatic Execution
 09:50:14 - 21-May-26
Sell* 63 $39.80 Automatic Execution
 09:49:44 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:53 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:53 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 50 $39.73 Automatic Execution
 09:48:46 - 21-May-26
Sell* 32 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 40 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 31 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 6 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 1 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 1 $39.71 Automatic Execution
 09:47:45 - 21-May-26
Sell* 30 $39.81 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $39.76 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $39.81 Automatic Execution
 09:47:37 - 21-May-26
Sell* 60 $39.81 Automatic Execution
 09:47:37 - 21-May-26
Sell* 27 $39.94 Automatic Execution
 09:46:44 - 21-May-26
Buy* 3,000 $40.00 Automatic Execution
 09:46:44 - 21-May-26
Buy* 6 $40.00 Automatic Execution
 09:46:44 - 21-May-26
Buy* 18 $40.00 Automatic Execution
 09:46:44 - 21-May-26
Buy* 60 $40.00 Automatic Execution
 09:46:44 - 21-May-26
Sell* 50 $39.755 Automatic Execution
 09:46:35 - 21-May-26
Sell* 60 $39.755 Automatic Execution
 09:46:35 - 21-May-26
Sell* 30 $39.755 Automatic Execution
 09:46:35 - 21-May-26
Buy* 40 $40.00 Automatic Execution
 09:46:12 - 21-May-26
Buy* 60 $39.98 Automatic Execution
 09:46:12 - 21-May-26
Sell* 34 $39.95 Automatic Execution
 09:46:08 - 21-May-26
Buy* 90 $39.95 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $39.95 Automatic Execution
 09:45:57 - 21-May-26
Buy* 10 $39.94 Automatic Execution
 09:45:57 - 21-May-26
Buy* 37 $39.84 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $39.79 Automatic Execution
 09:45:55 - 21-May-26
Buy* 70 $39.695 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 30 $39.65 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 50 $39.65 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $39.695 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 50 $39.65 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $39.695 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 50 $39.65 Automatic Execution
 09:45:55 - 21-May-26
Sell* 31 $38.23 Automatic Execution
 09:32:31 - 21-May-26
Buy* 27 $38.37 Automatic Execution
 09:32:29 - 21-May-26
Buy* 13 $38.37 Automatic Execution
 09:32:25 - 21-May-26
Buy* 40 $38.37 Automatic Execution
 09:32:25 - 21-May-26
Buy* 60 $38.23 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $38.09 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $38.36 Automatic Execution
 09:30:13 - 21-May-26
Buy* 60 $38.06 Automatic Execution
 09:30:13 - 21-May-26
Buy* 33 $37.87 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $37.93 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $37.93 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $37.91 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $37.91 Automatic Execution
 09:30:06 - 21-May-26
Buy* 136 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 132 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 132 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 191 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 300 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 9 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 7 $38.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $38.01 Automatic Execution
 09:30:04 - 21-May-26
Sell* 99 $38.01 Automatic Execution
 09:30:04 - 21-May-26
Sell* 4 $38.01 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $38.01 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $38.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 58 $38.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $38.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $38.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $38.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 72 $38.78 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $38.65 Ordinary
 09:27:27 - 21-May-26
Sell* 2 $38.97 Ordinary
 09:25:12 - 21-May-26
Sell* 1 $39.00 Ordinary
 08:28:46 - 21-May-26
Sell* 1 $39.18 Ordinary
 08:28:46 - 21-May-26
Sell* 4 $39.00 Ordinary
 07:49:50 - 21-May-26
Buy* 20 $39.49 Ordinary
 07:30:57 - 21-May-26
Sell* 440 $39.50 Ordinary
 07:24:26 - 21-May-26
Sell* 200 $39.50 Ordinary
 07:19:44 - 21-May-26
Sell* 5 $39.06 Ordinary
 07:00:54 - 21-May-26
Sell* 1 $39.10 Ordinary
 07:00:10 - 21-May-26
Sell* 4 $39.50 Ordinary
 06:41:49 - 21-May-26
Buy* 5 $39.99 Ordinary
 05:59:04 - 21-May-26
Buy* 21 $39.49 Ordinary
 05:59:04 - 21-May-26
Buy* 4 $38.14 Ordinary
 04:01:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13