Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fervo Energy Co (FRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.12 Ordinary
 17:12:57 - 28-Sep-26
Sell* 150 $14.12 Ordinary
 16:53:24 - 28-Sep-26
Sell* 120 $14.13 Ordinary
 16:53:24 - 28-Sep-26
Sell* 240 $14.13 Ordinary
 16:53:24 - 28-Sep-26
Sell* 20 $14.14 Ordinary
 16:18:09 - 28-Sep-26
Sell* 5 $14.14 Ordinary
 16:18:09 - 28-Sep-26
Sell* 50 $14.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $14.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 87 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 50 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 45 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 5 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 200 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 13 $14.15 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 300 $14.155 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 150 $14.155 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 13 $14.155 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 78 $14.155 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 78 $14.155 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 87 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 13 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 4 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $14.15 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 4 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 4 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 24 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 9 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 91 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 9 $14.14 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 43 $14.14 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 42 $14.14 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 105 $14.135 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 95 $14.135 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 35 $14.14 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 43 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 9 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 90 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 300 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 5 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 17 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 30 $14.13 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 11 $14.13 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 9 $14.12 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $14.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 6 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 94 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 28 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 179 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 11 $14.13 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 94 $14.13 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 6 $14.13 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 65 $14.14 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 89 $14.13 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 11 $14.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 194 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 25 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 98 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 25 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 158 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 5 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 90 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 34 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 70 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 40 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 18 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 23 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 25 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 26 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 10 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 8 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 90 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 700 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 24 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 78 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 135 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 65 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 181 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 19 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 6 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 4 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 15 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 150 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 150 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 150 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 150 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 60 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 300 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 90 $14.115 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 4 $14.11 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 90 $14.11 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $14.11 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 62 $14.115 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 38 $14.115 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 79 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 6 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 90 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 2 $14.12 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 80 $14.12 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 30 $14.12 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 60 $14.12 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 4 $14.12 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 410 $14.12 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 37 $14.125 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 63 $14.125 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 2 $14.125 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 1 $14.13 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 175 $14.13 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 29 $14.125 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $14.125 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $14.125 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 200 $14.125 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 200 $14.125 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 100 $14.125 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 100 $14.125 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 81 $14.13 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 20 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 25 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 124 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 25 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 41 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 60 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 50 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 97 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 30 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 40 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 20 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 50 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 80 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 120 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 12 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 25 $14.115 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 75 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 50 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 15 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 21 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 39 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 44 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 56 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 14 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 86 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 25 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 36 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 64 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 283 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 183 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 8 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 200 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $14.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 131 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 19 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 190 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 90 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 21 $14.125 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 1 $14.125 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $14.125 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 19 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 16 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 81 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $14.13 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $14.135 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 150 $14.135 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 10 $14.135 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 10 $14.13 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $14.13 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 50 $14.135 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $14.135 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 60 $14.14 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 40 $14.14 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 60 $14.14 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 90 $14.135 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 66 $14.13 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 4 $14.135 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 63 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 50 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 50 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 140 $14.11 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 55 $14.11 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 90 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 10 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 5 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 4 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 400 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 200 $14.085 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 19 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 3 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 53 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 5 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 40 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 20 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 40 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 35 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 380 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 66 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 210 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 10 $14.075 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 257 $14.075 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 53 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 302 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 298 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 600 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 700 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 16 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 48 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 90 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 44 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 656 $14.07 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 168 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 161 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 39 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 200 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 114 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 153 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 47 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 70 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 65 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 47 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 88 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 12 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 38 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 150 $14.065 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 1 $14.06 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $14.06 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 11 $14.06 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $14.06 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 3 $14.06 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 59 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 50 $14.075 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 70 $14.075 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 25 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 42 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 28 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 59 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 25 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 62 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 25 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 156 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 318 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 746 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 17 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 8 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1,064 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 158 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1,342 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1,064 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 4 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 692 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 178 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 364 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 500 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 23 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 90 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 40 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 80 $14.065 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 12 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 88 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 33 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 5 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 80 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 15 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 67 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 18 $14.07 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 11 $14.07 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $14.07 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $14.07 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 33 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 11 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 500 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 37 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 300 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 3 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 66 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 2 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 34 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 24 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 58 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 1 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 15 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 271 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 16 $14.07 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 2 $14.07 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $14.07 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 4 $14.07 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $14.07 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 15 $14.07 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 5 $14.075 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 24 $14.075 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 80 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 125 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 40 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 90 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 20 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 150 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 5 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 20 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 70 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 80 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 15 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 150 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 29 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $14.075 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 10 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 15 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 10 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 15 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 200 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 75 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 75 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 25 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 200 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 6 $14.075 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 5 $14.075 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 89 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 11 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 15 $14.08 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $14.085 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 110 $14.085 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 70 $14.085 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 156 $14.085 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $14.085 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 900 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 900 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 50 $14.09 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 106 $14.095 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 44 $14.095 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 260 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 20 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 300 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 40 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 40 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 69 $14.085 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 25 $14.085 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 90 $14.085 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 3 $14.09 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 25 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 4 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 3 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 26 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 120 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 28 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 38 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 62 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 4 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 34 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 66 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 34 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 20 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 6 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 41 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 53 $14.08 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 200 $14.075 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 150 $14.075 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 12 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 88 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 150 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.075 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 5 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 400 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 1 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 64 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 93 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 275 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 50 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 13 $14.06 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 186 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 400 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 168 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 90 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 40 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 56 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 15 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 53 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 83 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $14.07 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 200 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 200 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 300 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 300 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 40 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 10 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 15 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 85 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 15 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 25 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 1 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 99 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 1 $14.065 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 80 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 120 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 10 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 10 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 180 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 5 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 15 $14.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 150 $14.065 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 15 $14.065 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 150 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 50 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 90 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 200 $14.07 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 669 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 2,889 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 2,742 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 75 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 15 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $14.065 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 7 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 53 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 40 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 84 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 2 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 14 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $14.07 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 100 $14.08 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $14.08 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 99 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 101 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 82 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 2 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 16 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $14.09 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 150 $14.095 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 150 $14.095 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 25 $14.09 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 25 $14.09 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 212 $14.09 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 87 $14.09 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 96 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 26 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 74 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 64 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 36 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 90 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 90 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 10 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 10 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 90 $14.085 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 61 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 200 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 90 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 40 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 20 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 20 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 50 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 11 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 50 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 39 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 20 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 65 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 70 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 75 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 75 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 25 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 25 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $14.085 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 500 $14.09 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $14.09 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 25 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $14.10 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 10 $14.11 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 43 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 28 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 10 $14.12 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 191 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 6 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 200 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 25 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 18 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 6 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 3 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 3 $14.13 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 1 $14.13 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 110 $14.14 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $14.14 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 70 $14.14 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 10 $14.14 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 10 $14.14 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 84 $14.14 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 200 $14.14 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 16 $14.14 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 100 $14.145 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 5 $14.14 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 93 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 5 $14.14 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 80 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $14.14 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 27 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 400 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 30 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 20 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 93 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 73 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 21 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 6 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 21 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 6 $14.15 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $14.155 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 50 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $14.16 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 300 $14.16 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $14.16 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $14.16 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $14.16 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 200 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 180 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 70 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 150 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 90 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 150 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 200 $14.155 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 50 $14.155 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 150 $14.155 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 33 $14.155 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $14.155 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 67 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 32 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 80 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 1 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 180 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 500 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 300 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $14.135 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.135 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.135 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.135 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 50 $14.135 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 150 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 55 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 20 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 80 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 10 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 5 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 40 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 9 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 15 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 2 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 10 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 2 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 90 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 10 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 700 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 90 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 40 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 1 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 300 $14.12 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 32 $14.115 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 68 $14.115 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 14 $14.115 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 86 $14.12 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 14 $14.115 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 2 $14.115 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 116 $14.12 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $14.12 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 2 $14.12 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 100 $14.125 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 88 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 12 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 88 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 12 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 46 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 54 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 191 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 191 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 51 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 97 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 119 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 119 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 19 $14.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 80 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 51 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 49 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 51 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $14.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $14.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 49 $14.10 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 50 $14.095 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 200 $14.095 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $14.095 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 5 $14.09 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 5 $14.09 Automatic Execution
 14:51:36 - 28-Sep-26
Unknown* 100 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $14.10 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $14.105 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 18 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 90 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 33 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 17 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 17 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $14.09 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $14.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 49 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 51 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 37 $14.095 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $14.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $14.095 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $14.095 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 16 $14.095 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 100 $14.10 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 70 $14.10 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 200 $14.10 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 30 $14.10 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 955 $14.10 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 45 $14.10 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 150 $14.115 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:47:32 - 28-Sep-26
Unknown* 10 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 58 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 230 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 149 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 51 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 42 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 12 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 30 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 25 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 75 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 22 $14.13 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 25 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 38 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 50 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 12 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 88 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 41 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 308 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 25 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 270 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 50 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 50 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 137 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 200 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 230 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 50 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 180 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 50 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 30 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 40 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 19 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 9 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 9 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 20 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 40 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.115 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 10 $14.115 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 8 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 2 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 75 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 250 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 8 $14.10 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 50 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 50 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 50 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 34 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 25 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 241 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 30 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 19 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 81 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 2 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 200 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 300 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 7 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 58 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 50 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 150 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 150 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 254 $14.105 Automatic Execution
 14:47:03 - 28-Sep-26
Unknown* 241 $14.105 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 6 $14.105 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 68 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 45 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 55 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 25 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 50 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 124 $14.105 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 50 $14.105 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 90 $14.105 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 10 $14.105 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 3 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 38 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 102 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 35 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 3 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 30 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 5 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 3 $14.19 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 11 $14.195 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $14.19 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 25 $14.20 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 75 $14.20 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 59 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 41 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 42 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 5 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 25 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 28 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 50 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 5 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 50 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 5 $14.19 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 50 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 50 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 10 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 10 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 20 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 50 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 3 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 15 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 40 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 20 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 11 $14.20 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 162 $14.195 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 14 $14.195 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 6 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 121 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 50 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 4 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 10 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 180 $14.20 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:22:43 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 5 $14.20 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 5 $14.20 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 10 $14.21 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 150 $14.21 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 50 $14.225 Automatic Execution
 14:19:08 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 26 $14.21 Automatic Execution
 14:19:08 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 7 $14.21 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 50 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 7 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 25 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 7 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 29 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 25 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 25 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 50 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 196 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 90 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 5 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 50 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 1 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 146 $14.205 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 75 $14.205 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 25 $14.205 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 51 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 51 $14.21 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 25 $14.205 Automatic Execution
 14:19:07 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 6 $14.20 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 6 $14.20 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 13 $14.20 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 1 $14.20 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 14 $14.20 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $14.215 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 4 $14.22 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $14.22 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 5 $14.22 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $14.225 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 5 $14.225 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 5 $14.225 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 1 $14.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 87 $14.23 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 28 $14.22 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $14.235 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 25 $14.23 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 25 $14.23 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 25 $14.23 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 25 $14.23 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $14.225 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 10 $14.225 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 9 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 150 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 50 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 300 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 1 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 50 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 8 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 300 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 103 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 97 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 3 $14.23 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 50 $14.335 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $14.335 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 100 $14.335 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 36 $14.33 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 64 $14.33 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 30 $14.33 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 70 $14.33 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 30 $14.33 Automatic Execution
 13:55:47 - 28-Sep-26
Unknown* 25 $14.32 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 90 $14.32 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 10 $14.32 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 2 $14.32 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 105 $14.315 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 71 $14.325 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 29 $14.325 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $14.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 41 $14.32 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $14.32 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $14.315 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 205 $14.315 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $14.315 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $14.315 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 27 $14.32 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 9 $14.32 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 2 $14.32 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 36 $14.33 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 97 $14.34 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $14.34 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 94 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 6 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 594 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 6 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 2 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 25 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 8 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 2 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 32 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 25 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 25 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 10 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 90 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 10 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 67 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 10 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 33 $14.35 Automatic Execution
 13:52:51 - 28-Sep-26
Unknown* 50 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 50 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 4 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 8 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 1 $14.34 Automatic Execution
 13:52:40 - 28-Sep-26
Unknown* 114 $14.335 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 42 $14.335 Automatic Execution
 13:52:21 - 28-Sep-26
Unknown* 72 $14.335 Automatic Execution
 13:52:21 - 28-Sep-26
Unknown* 114 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 57 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 62 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 66 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 71 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 44 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 52 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 96 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 96 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 56 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 25 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 75 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 114 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 49 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 49 $14.335 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 10 $14.34 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 5 $14.34 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:31 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 83 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 9 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 17 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 99 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $14.35 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 39 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 25 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 50 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 50 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 111 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 25 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 200 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 120 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 4 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 4 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 5 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 2 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 90 $14.35 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 34 $14.35 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 32 $14.35 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 20 $14.34 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 10 $14.335 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 50 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 50 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 400 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 4 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 27 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 5 $14.33 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 15 $14.325 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 95 $14.33 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 5 $14.33 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 33 $14.33 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 70 $14.33 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 11 $14.33 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 47 $14.325 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 53 $14.325 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 10 $14.32 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 999 $14.32 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 100 $14.33 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 97 $14.33 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 97 $14.33 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 5 $14.33 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 5 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 60 $14.345 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 200 $14.345 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 90 $14.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 100 $14.355 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 3 $14.35 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 20 $14.35 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 5 $14.35 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 29 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 17 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 2 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 3 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 46 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 90 $14.34 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 53 $14.36 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 47 $14.36 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 23 $14.36 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 7 $14.36 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 5 $14.37 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 1 $14.37 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 5 $14.375 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 86 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $14.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $14.38 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $14.40 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 2 $14.41 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 6 $14.41 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 70 $14.41 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $14.41 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 49 $14.40 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 63 $14.40 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 7 $14.40 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 47 $14.39 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 53 $14.39 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 5 $14.39 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 48 $14.38 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 8 $14.38 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 2 $14.38 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 63 $14.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 63 $14.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 7 $14.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 2 $14.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 46 $14.36 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 27 $14.36 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 200 $14.36 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 96 $14.35 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 4 $14.35 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:54:09 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 20 $14.355 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 20 $14.355 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 75 $14.36 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 25 $14.36 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 20 $14.36 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 50 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 100 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 75 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 75 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 100 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 75 $14.365 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 25 $14.36 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 25 $14.36 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 25 $14.37 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 25 $14.37 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 25 $14.37 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 25 $14.37 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 354 $14.38 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 27 $14.385 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 27 $14.385 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 43 $14.385 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 6 $14.38 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 46 $14.38 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 4 $14.375 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 66 $14.42 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 150 $14.41 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 150 $14.41 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 150 $14.405 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 150 $14.405 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 150 $14.405 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 300 $14.405 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 119 $14.40 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 33 $14.40 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 16 $14.40 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 150 $14.385 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 150 $14.385 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 150 $14.385 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 19 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 32 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 15 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 46 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 3 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 20 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 30 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 15 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 50 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 25 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 25 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 75 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 50 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 2,480 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 36 $14.36 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 25 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 20 $14.335 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 70 $14.335 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 50 $14.335 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 50 $14.335 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 20 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.335 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 20 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 80 $14.33 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 80 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 20 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 80 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 20 $14.34 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 170 $14.35 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 28 $14.35 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 32 $14.36 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 20 $14.36 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 2 $14.36 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $14.355 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 12 $14.35 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 50 $14.345 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 50 $14.345 Automatic Execution
 12:48:37 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:48:37 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 40 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 35 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 600 $14.36 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 178 $14.365 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $14.365 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 20 $14.36 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 10 $14.36 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 70 $14.355 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 10 $14.355 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 10 $14.355 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 10 $14.355 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 39 $14.35 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 50 $14.35 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 1 $14.35 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 3 $14.37 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 3 $14.38 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 4 $14.38 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 300 $14.405 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $14.41 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 5 $14.41 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 200 $14.41 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 10 $14.435 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 150 $14.435 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 150 $14.435 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 300 $14.435 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 200 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 75 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 50 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 20 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 20 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 20 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $14.425 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.425 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.425 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.425 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 108 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 25 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 92 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 92 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $14.42 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 300 $14.42 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 5 $14.42 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 46 $14.43 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 17 $14.43 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 3 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 97 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 3 $14.425 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 97 $14.425 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $14.42 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $14.445 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $14.445 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $14.445 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $14.445 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 55 $14.45 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 89 $14.45 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 11 $14.45 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 11 $14.45 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 6 $14.46 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 500 $14.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 46 $14.475 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 47 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $14.47 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 50 $14.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 33 $14.34 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 22 $14.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 70 $14.335 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 150 $14.335 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 10 $14.335 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 8 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 25 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 25 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 25 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 25 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 150 $14.325 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 70 $14.325 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $14.325 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 13 $14.32 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 25 $14.32 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $14.32 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 150 $14.32 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 375 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 150 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 25 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 150 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 20 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 10 $14.345 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 5 $14.36 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 280 $14.37 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 10 $14.38 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 10 $14.365 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 8 $14.36 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 237 $14.36 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 18 $14.35 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 22 $14.35 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 18 $14.35 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 20 $14.35 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 20 $14.34 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 20 $14.34 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 33 $14.34 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 67 $14.34 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 10 $14.34 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 6 $14.34 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 90 $14.33 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 10 $14.325 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 28 $14.325 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 79 $14.325 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 72 $14.325 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 3 $14.33 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 49 $14.34 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 51 $14.34 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 51 $14.34 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $14.345 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 10 $14.335 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 2 $14.325 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $14.325 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 2,248 $14.33 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 572 $14.33 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 485 $14.33 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 70 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 150 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 29 $14.34 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 3 $14.34 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 241 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 41 $14.28 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 41 $14.28 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 59 $14.28 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 59 $14.28 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 10 $14.28 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 4 $14.29 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 2 $14.29 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 97 $14.30 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $14.30 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $14.30 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 30 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 96 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 4 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 16 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 126 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 116 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 34 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $14.31 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 90 $14.33 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 33 $14.335 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 5 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 39 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 122 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 22 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 70 $13.955 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 44 $13.94 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 44 $13.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 75 $13.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 20 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 34 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 34 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 100 $13.915 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $13.915 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 79 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 100 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 143 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 21 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 58 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 21 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 7 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 21 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 21 $13.92 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 20 $13.93 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 500 $13.93 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 5 $13.93 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 10 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 200 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 5 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 200 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 200 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 200 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 300 $13.94 Automatic Execution
 11:54:32 - 28-Sep-26
Unknown* 97 $13.945 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 50 $13.95 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 50 $13.945 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $13.945 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 10 $13.93 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 2 $13.93 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 2 $13.93 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 100 $13.925 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 18 $13.93 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 90 $13.93 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 90 $13.93 Automatic Execution
 11:51:49 - 28-Sep-26
Unknown* 24 $13.92 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 10 $13.92 Automatic Execution
 11:51:46 - 28-Sep-26
Unknown* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 17 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 33 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 67 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 33 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 50 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 50 $13.92 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 25 $13.94 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 102 $13.94 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 33 $13.93 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 25 $13.92 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 23 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 50 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 20 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 35 $13.90 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 25 $13.90 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 12 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 12 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 30 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 60 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 10 $13.88 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 100 $13.88 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 60 $13.88 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 40 $13.88 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 40 $13.89 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 60 $13.885 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 40 $13.885 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 10 $13.89 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 100 $13.865 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 300 $13.86 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 300 $13.86 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 20 $13.86 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 410 $13.86 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 10 $13.855 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 10 $13.855 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 10 $13.855 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 10 $13.855 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 150 $13.865 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 150 $13.885 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 50 $13.885 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $13.885 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $13.87 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 180 $13.87 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 100 $13.87 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 10 $13.865 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 37 $13.86 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 10 $13.86 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.86 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 5 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 10 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 40 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 150 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 123 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 554 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 132 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 50 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 1,400 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 90 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 600 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 400 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 600 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 132 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 307 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 4,093 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 132 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 10 $13.845 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 132 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 25 $13.85 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.84 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 80 $13.84 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.84 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 25 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 14 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 33 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 81 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 19 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 150 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 19 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 447 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 50 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 50 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 2,616 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 300 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 700 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 3,010 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 125 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 3,138 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 39 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 33 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 400 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 25 $13.825 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 1,030 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 45 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 61 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 10 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 4 $13.83 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 8 $13.83 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 21 $13.83 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 300 $13.83 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 9 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 9 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 3 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 10 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 100 $13.83 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 2 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 7 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 18 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 14 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 21 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 54 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 3 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 32 $13.83 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $13.84 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 10 $13.84 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 756 $13.84 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 100 $13.84 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 20 $13.84 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 24 $13.84 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 100 $13.84 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 2 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 4 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 150 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 50 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 15 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1,500 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 26 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 74 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 95 $13.85 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $13.86 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 15 $13.86 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 5 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 50 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 25 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 10 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 50 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 1 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 400 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 37 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 200 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 25 $13.86 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 200 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 200 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 75 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 2 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 80 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 43 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 157 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 43 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 200 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 200 $13.86 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 81 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 2,000 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 4 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 99 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 51 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 49 $13.87 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $13.87 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 100 $13.875 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 66 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 12 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 12 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 10 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 6 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 5 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 10 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 12 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 50 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 50 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 100 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 3 $13.88 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 1 $13.89 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 5 $13.89 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 700 $13.89 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 3 $13.89 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 150 $13.895 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 150 $13.895 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $13.905 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $13.905 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 75 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2,000 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 50 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 12 $13.895 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 150 $13.895 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 5 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 3 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 50 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 200 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 18 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 500 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 500 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 25 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 40 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 2 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 50 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 258 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 2 $13.90 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 288 $13.905 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 12 $13.905 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 300 $13.905 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $13.91 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 10 $13.91 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 300 $13.92 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 67 $13.92 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 33 $13.92 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 571 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 550 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 245 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 355 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 3,000 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 70 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 300 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 600 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 140 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 1,560 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 1,200 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 500 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 200 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 200 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 14 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 200 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 729 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 80 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 25 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 81 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 300 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 50 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 86 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 75 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 60 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 2,450 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 50 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 4 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 21 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 134 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 16 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 200 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 134 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 16 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $13.905 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 104 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 104 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 99 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 15 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Unknown* 200 $13.915 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 132 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 15 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 50 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 3 $13.91 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 56 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 184 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 83 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 10 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 184 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 10 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 566 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 40 $13.92 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 5 $13.92 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 10 $13.92 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 7 $13.92 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $13.92 Automatic Execution
 11:48:32 - 28-Sep-26
Unknown* 100 $13.925 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 153 $13.925 Automatic Execution
 11:48:09 - 28-Sep-26
Unknown* 300 $13.925 Automatic Execution
 11:48:09 - 28-Sep-26
Unknown* 147 $13.925 Automatic Execution
 11:48:09 - 28-Sep-26
Unknown* 200 $13.925 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 3 $13.93 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 61 $13.93 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 36 $13.93 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 90 $13.93 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 10 $13.93 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 30 $13.935 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 70 $13.935 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 10 $13.93 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $13.93 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 25 $13.935 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 25 $13.935 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 50 $13.935 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 300 $13.935 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 200 $13.935 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 100 $13.935 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 150 $13.935 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 50 $13.935 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 300 $13.935 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 300 $13.935 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 90 $13.94 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 170 $13.94 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 300 $13.94 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 4 $13.94 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 76 $13.94 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $13.95 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 30 $13.95 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 25 $13.95 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $13.95 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 100 $13.96 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $13.97 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $13.97 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 90 $13.97 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $13.975 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 100 $13.995 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 90 $13.995 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 14 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 11 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 14 $13.995 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 7 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 296 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 2,023 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5,181 $14.00 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 12 $14.005 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 10 $14.005 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $14.00 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 600 $14.00 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 10 $13.99 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 100 $13.99 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 50 $13.99 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 25 $13.99 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 25 $13.99 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 3 $14.00 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 25 $14.00 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 25 $14.00 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 25 $14.00 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 25 $14.00 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 78 $13.98 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 22 $13.98 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 3 $13.98 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 75 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 20 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 7 $13.97 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $13.975 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $13.975 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 3 $13.98 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $13.98 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 94 $13.99 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 300 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 50 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 535 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 2 $13.98 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 10 $13.975 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 163 $13.98 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 37 $13.975 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 13 $13.975 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 13 $13.975 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $13.975 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 33 $13.975 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 6 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 50 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 8 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 10 $13.955 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 100 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 125 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 142 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 200 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 300 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1,100 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 20 $13.95 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 20 $13.945 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 40 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1,000 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 175 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 25 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 21 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 21 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 300 $13.945 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $13.95 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 4 $13.96 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $13.97 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 29 $13.98 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $13.98 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $13.98 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $13.98 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $13.99 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $14.00 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 200 $14.00 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 10 $14.01 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $14.01 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 100 $14.03 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $14.05 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 35 $14.05 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 60 $14.05 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 5 $14.05 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 78 $14.065 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 78 $14.065 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 78 $14.065 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 300 $14.06 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 10 $14.06 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 150 $14.06 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 150 $14.06 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 21 $14.05 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 2 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 4 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 43 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 7 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 36 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 57 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 43 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 7 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 600 $14.02 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 93 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 50 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.01 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 10 $14.00 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 38 $14.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 50 $14.00 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.00 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 48 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 65 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 50 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 50 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $13.99 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 30 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1,700 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 25 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 75 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 25 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 30 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 104 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 25 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 25 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 25 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 150 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 21 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 10 $13.975 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $13.98 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $13.985 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 100 $13.985 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 100 $13.985 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 150 $13.985 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 2 $13.98 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $13.99 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 25 $13.995 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 25 $13.995 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 150 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 90 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 70 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 82 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 3 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 82 $14.00 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 10 $14.01 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 300 $14.01 Automatic Execution
 11:16:45 - 28-Sep-26
Unknown* 5 $14.01 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 5 $14.01 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 10 $14.01 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 10 $14.01 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 5 $14.01 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 300 $14.01 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 2 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 18 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 82 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 10 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 28 $14.01 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 200 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 20 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 1 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 208 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 159 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 33 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 122 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 200 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 47 $14.015 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 4 $14.015 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 30 $14.03 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 70 $14.03 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 200 $14.03 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 150 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 150 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 150 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 300 $14.025 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 8 $14.02 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 25 $14.02 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 12 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 12 $14.005 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $14.00 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $14.00 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 10 $13.99 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 300 $13.98 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 150 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 50 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.96 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 79 $13.96 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 21 $13.96 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $13.95 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 40 $13.95 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 65 $13.945 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 20 $13.945 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 37 $13.945 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 63 $13.945 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 2 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 300 $13.94 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 100 $13.935 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 10 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 3 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 78 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 22 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 3 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 50 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 25 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 50 $13.93 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 150 $13.925 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 3 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 10 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 800 $13.92 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 50 $13.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 200 $13.915 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 150 $13.915 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 3 $13.94 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 23 $13.945 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 25 $13.945 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 100 $13.945 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 39 $13.945 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 31 $13.945 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 100 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 200 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 10 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 16 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 17 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 1,300 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 320 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 20 $13.94 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 400 $13.935 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 300 $13.93 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 52 $13.93 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 6 $13.93 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 25 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 25 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 50 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 50 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 50 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $13.92 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 10 $13.915 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $13.915 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 15 $13.91 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $13.91 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4 $13.91 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 295 $13.91 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $13.91 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $13.90 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 25 $13.90 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 50 $13.90 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $13.90 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 18 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 50 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 32 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 200 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 2,300 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 24 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 8 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $13.89 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1 $13.89 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 44 $13.89 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 363 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 6 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 125 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 3,595 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 60 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1,280 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 5 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 400 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 69 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 30 $13.90 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 70 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 81 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 25 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 81 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 50 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 150 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 81 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $13.905 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 2 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 10 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 99 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $13.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 5 $13.92 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 5 $13.92 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 9 $13.92 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $13.92 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 13 $13.925 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 100 $13.925 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 65 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 87 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 63 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 1 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 1 $13.93 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 1 $13.94 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 3 $13.95 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 3 $13.95 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 7 $13.95 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $13.96 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 22 $13.965 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 400 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 10 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 139 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 143 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 99 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 10 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 1 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 1 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $13.95 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 300 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 72 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 72 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 16 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 5 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 3 $13.96 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $13.97 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $13.97 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 12 $13.98 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 50 $13.985 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 50 $13.985 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 50 $13.985 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 500 $13.98 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 16 $13.975 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 10 $13.975 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 16 $13.975 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 42 $13.975 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 55 $13.975 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 20 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 110 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 50 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 140 $13.97 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 380 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 520 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 300 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 300 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $13.965 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 10 $13.965 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 10 $13.975 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 100 $13.98 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $13.985 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 25 $13.985 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 180 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1,100 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 50 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 50 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 40 $13.975 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 150 $13.975 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $13.98 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 15 $13.975 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 15 $13.975 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $13.98 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $13.98 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 10 $13.98 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 300 $13.99 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 3 $13.99 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $13.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $13.99 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 150 $13.99 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 8 $13.99 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $13.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 26 $13.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $13.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $13.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 3 $13.99 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $14.00 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 300 $14.00 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 900 $14.00 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $14.00 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 223 $14.01 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 16 $14.01 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 10 $14.01 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $14.055 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 116 $14.055 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 91 $14.05 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 9 $14.05 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 9 $14.05 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 66 $14.05 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 10 $14.03 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 10 $14.04 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 49 $14.04 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 150 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 10 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 90 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 10 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 66 $14.04 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 400 $14.04 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 300 $14.035 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 5 $14.04 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 252 $14.05 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 48 $14.05 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 80 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 20 $14.03 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.03 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 400 $14.03 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 16 $14.025 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 16 $14.025 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.025 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $14.04 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 200 $14.045 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.04 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 400 $14.04 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.04 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 300 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 300 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 150 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $14.03 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 2 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 5 $14.015 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 40 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 40 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 40 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 40 $14.425 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 10 $14.425 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 18 $14.425 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 10 $14.425 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 18 $14.425 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $14.43 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 5 $14.435 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 50 $14.43 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.43 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.43 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 10 $14.415 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 19 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 17 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 25 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 7 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 10 $14.42 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 150 $14.42 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 150 $14.42 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 100 $14.42 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 116 $14.42 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 116 $14.42 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 116 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 10 $14.415 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 25 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 7 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 51 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 39 $14.41 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 4 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 36 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 42 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 49 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 18 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 39 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 61 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 39 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 61 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 30 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 3 $14.395 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 7 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 90 $14.40 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 27 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 2 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 28 $14.385 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 20 $14.38 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $14.38 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 177 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1,056 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 25 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1,000 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 14 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 24 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 9 $14.38 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 3 $14.38 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 3 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 200 $14.39 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 40 $14.405 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 40 $14.405 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $14.405 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 25 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 5 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 4 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 4 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 40 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 15 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 1 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 2 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 5 $14.40 Automatic Execution
 10:19:29 - 28-Sep-26
Unknown* 100 $14.41 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 1 $14.425 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 23 $14.43 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 150 $14.43 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 55 $14.425 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 5 $14.42 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 5 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 50 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 50 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 50 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 7 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 2 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 29 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 655 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 224 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 5 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 68 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 32 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 32 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 160 $14.43 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 50 $14.435 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 10 $14.435 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 21 $14.435 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 5 $14.44 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1,008 $14.45 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1,992 $14.45 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 64 $14.45 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 10 $14.46 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 2 $14.46 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 90 $14.46 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 5 $14.475 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 90 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 75 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 10 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 100 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 25 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 10 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 10 $14.47 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 150 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 150 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 150 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 300 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 90 $14.46 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 100 $14.46 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 2 $14.46 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 5 $14.46 Automatic Execution
 10:16:35 - 28-Sep-26
Unknown* 10 $14.465 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 10 $14.45 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 80 $14.45 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 80 $14.46 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 7 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 50 $14.43 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 5 $14.43 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 80 $14.415 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $14.415 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 22 $14.415 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 150 $14.415 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 70 $14.415 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 95 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 5 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 95 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 5 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 2 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 95 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 5 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 2 $14.42 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 2 $14.43 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $14.73 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $14.73 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 20 $14.72 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 20 $14.72 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 9 $14.71 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $14.71 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 19 $14.71 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 6 $14.71 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 25 $14.71 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 25 $14.71 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $14.71 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $14.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 120 $14.71 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 20 $14.71 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 25 $14.705 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 25 $14.705 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 25 $14.705 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 20 $14.705 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 25 $14.705 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 7 $14.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 12 $14.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $14.715 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 9 $14.72 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $14.72 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 7 $14.72 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 99 $14.71 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1 $14.71 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 10 $14.72 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 67 $14.72 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 2 $14.72 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 10 $14.73 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $14.73 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 90 $14.73 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 800 $14.75 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 10 $14.72 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 20 $14.73 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 20 $14.73 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $14.74 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 75 $14.74 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 25 $14.74 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 200 $14.73 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 2 $14.73 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 10 $14.725 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $14.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $14.73 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 120 $14.72 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $14.72 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $14.72 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $14.72 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $14.72 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $14.73 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 20 $14.73 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $14.73 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 300 $14.78 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 300 $14.775 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 10 $14.77 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $14.77 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 10 $14.74 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 10 $14.74 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 10 $14.74 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 200 $14.74 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 3 $14.73 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $14.73 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 16 $14.73 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 91 $14.73 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1 $14.73 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 10 $14.715 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 1 $14.71 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 9 $14.71 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 1 $14.71 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $14.71 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 20 $14.71 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $14.71 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 3 $14.71 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 51 $14.71 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 30 $14.73 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $14.73 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 25 $14.73 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 69 $14.73 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 38 $14.75 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 2 $14.75 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $14.75 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 10 $14.76 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 10 $14.76 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 10 $14.76 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 25 $14.76 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 25 $14.76 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 1 $14.76 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 110 $14.76 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 30 $14.76 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 19 $14.76 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 294 $14.76 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 14 $14.765 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 20 $14.765 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 5 $14.77 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 10 $14.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 40 $14.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 650 $15.05 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $15.06 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $15.05 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $15.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 29 $15.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $15.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 8 $15.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 75 $15.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $15.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $15.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $15.11 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 124 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $15.175 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $15.20 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $15.17 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $15.155 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $15.155 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $15.175 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $15.175 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $15.175 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $15.175 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $15.19 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $15.20 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $15.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 80 $15.15 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 95 $15.16 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $15.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $15.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $15.14 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $15.17 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $15.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 69 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 31 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $15.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $15.17 Ordinary
 09:29:26 - 28-Sep-26
Sell* 51 $15.17 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $15.17 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $15.17 Ordinary
 09:29:26 - 28-Sep-26
Buy* 4 $15.13 Ordinary
 09:24:15 - 28-Sep-26
Sell* 2 $15.10 Ordinary
 09:09:11 - 28-Sep-26
Sell* 10 $15.11 Ordinary
 09:09:11 - 28-Sep-26
Sell* 11 $15.11 Ordinary
 09:09:11 - 28-Sep-26
Sell* 10 $15.12 Ordinary
 09:09:11 - 28-Sep-26
Sell* 7 $15.13 Ordinary
 09:09:11 - 28-Sep-26
Sell* 3 $15.13 Ordinary
 09:00:35 - 28-Sep-26
Sell* 30 $15.13 Ordinary
 09:00:35 - 28-Sep-26
Sell* 10 $15.15 Ordinary
 09:00:35 - 28-Sep-26
Sell* 10 $15.18 Ordinary
 09:00:35 - 28-Sep-26
Sell* 92 $15.13 Ordinary
 08:39:09 - 28-Sep-26
Sell* 92 $15.13 Ordinary
 08:39:09 - 28-Sep-26
Sell* 98 $15.13 Ordinary
 08:39:09 - 28-Sep-26
Buy* 3 $15.22 Ordinary
 08:35:15 - 28-Sep-26
Sell* 2 $15.185 Ordinary
 08:35:15 - 28-Sep-26
Sell* 10 $15.15 Ordinary
 08:28:04 - 28-Sep-26
Sell* 100 $15.16 Ordinary
 08:20:49 - 28-Sep-26
Sell* 100 $15.15 Ordinary
 08:20:49 - 28-Sep-26
Buy* 7 $15.15 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 7 $15.14 Ordinary
 08:18:32 - 28-Sep-26
Buy* 1 $15.14 Ordinary
 08:17:44 - 28-Sep-26
Sell* 20 $15.12 Ordinary
 08:15:50 - 28-Sep-26
Sell* 50 $15.11 Ordinary
 08:15:17 - 28-Sep-26
Sell* 84 $15.10 Ordinary
 08:15:17 - 28-Sep-26
Sell* 100 $15.10 Ordinary
 08:15:17 - 28-Sep-26
Sell* 300 $15.11 Ordinary
 08:15:17 - 28-Sep-26
Sell* 250 $15.12 Ordinary
 08:15:17 - 28-Sep-26
Sell* 16 $15.11 Ordinary
 08:15:17 - 28-Sep-26
Sell* 34 $15.13 Ordinary
 08:15:17 - 28-Sep-26
Sell* 216 $15.13 Ordinary
 08:14:27 - 28-Sep-26
Sell* 32 $15.11 Ordinary
 08:14:27 - 28-Sep-26
Sell* 168 $15.14 Ordinary
 08:14:27 - 28-Sep-26
Sell* 82 $15.14 Ordinary
 08:14:27 - 28-Sep-26
Sell* 2 $15.20 Ordinary
 08:14:27 - 28-Sep-26
Unknown* 10 $15.25 Ordinary
 08:08:43 - 28-Sep-26
Sell* 10 $15.12 Ordinary
 07:53:17 - 28-Sep-26
Sell* 83 $15.12 Ordinary
 07:53:17 - 28-Sep-26
Sell* 10 $15.13 Ordinary
 07:53:17 - 28-Sep-26
Sell* 109 $15.13 Ordinary
 07:53:17 - 28-Sep-26
Sell* 10 $15.16 Ordinary
 07:53:17 - 28-Sep-26
Sell* 5 $15.15 Ordinary
 07:53:17 - 28-Sep-26
Sell* 5 $15.20 Ordinary
 07:53:17 - 28-Sep-26
Sell* 67 $15.18 Ordinary
 07:53:17 - 28-Sep-26
Sell* 20 $15.18 Ordinary
 07:53:17 - 28-Sep-26
Sell* 2 $15.20 Ordinary
 07:51:09 - 28-Sep-26
Sell* 3 $15.18 Ordinary
 07:47:03 - 28-Sep-26
Sell* 10 $15.24 Ordinary
 07:43:19 - 28-Sep-26
Sell* 1 $15.21 Ordinary
 07:26:47 - 28-Sep-26
Sell* 5 $15.24 Ordinary
 07:22:38 - 28-Sep-26
Sell* 10 $15.20 Ordinary
 07:20:37 - 28-Sep-26
Sell* 94 $15.225 Ordinary
 07:14:16 - 28-Sep-26
Sell* 6 $15.225 Ordinary
 07:14:16 - 28-Sep-26
Sell* 2 $15.225 Ordinary
 07:06:48 - 28-Sep-26
Sell* 20 $15.18 Ordinary
 07:06:34 - 28-Sep-26
Sell* 20 $15.18 Ordinary
 07:06:34 - 28-Sep-26
Sell* 99 $15.19 Ordinary
 07:06:34 - 28-Sep-26
Sell* 1 $15.19 Ordinary
 07:05:35 - 28-Sep-26
Buy* 28 $15.28 Ordinary
 07:00:09 - 28-Sep-26
Buy* 290 $15.26 Ordinary
 07:00:09 - 28-Sep-26
Buy* 10 $15.26 Ordinary
 07:00:08 - 28-Sep-26
Buy* 57 $15.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 143 $15.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $15.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $15.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $15.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $15.235 Ordinary
 07:00:00 - 28-Sep-26
Buy* 90 $15.235 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $15.235 Ordinary
 07:00:00 - 28-Sep-26
Buy* 17 $15.235 Ordinary
 06:42:52 - 28-Sep-26
Buy* 6 $15.235 Ordinary
 06:40:19 - 28-Sep-26
Sell* 3 $15.20 Ordinary
 06:27:45 - 28-Sep-26
Buy* 2 $15.20 Ordinary
 06:26:00 - 28-Sep-26
Sell* 10 $15.14 Ordinary
 05:54:35 - 28-Sep-26
Sell* 15 $15.15 Ordinary
 05:53:01 - 28-Sep-26
Buy* 5 $15.23 Ordinary
 05:50:19 - 28-Sep-26
Sell* 10 $15.15 Ordinary
 05:41:17 - 28-Sep-26
Sell* 2 $15.195 Ordinary
 05:36:02 - 28-Sep-26
Sell* 98 $15.16 Ordinary
 05:15:00 - 28-Sep-26
Sell* 2 $15.16 Ordinary
 05:14:53 - 28-Sep-26
Sell* 1 $15.17 Ordinary
 05:14:53 - 28-Sep-26
Sell* 2 $15.22 Ordinary
 05:07:45 - 28-Sep-26
Sell* 40 $15.18 Ordinary
 04:47:56 - 28-Sep-26
Buy* 40 $15.19 Ordinary
 04:47:56 - 28-Sep-26
Sell* 2 $15.18 Ordinary
 04:46:28 - 28-Sep-26
Sell* 1 $15.18 Ordinary
 04:46:28 - 28-Sep-26
Sell* 2 $15.18 Ordinary
 04:46:28 - 28-Sep-26
Sell* 5 $15.19 Ordinary
 04:46:15 - 28-Sep-26
Sell* 3 $15.19 Ordinary
 04:46:15 - 28-Sep-26
Buy* 4 $15.23 Ordinary
 04:36:37 - 28-Sep-26
Buy* 4 $15.225 Ordinary
 04:36:37 - 28-Sep-26
Sell* 50 $15.19 Ordinary
 04:32:13 - 28-Sep-26
Sell* 23 $15.19 Ordinary
 04:32:13 - 28-Sep-26
Sell* 1 $15.205 Ordinary
 04:31:53 - 28-Sep-26
Buy* 32 $15.25 Ordinary
 04:05:00 - 28-Sep-26
Buy* 50 $15.25 Ordinary
 04:03:43 - 28-Sep-26
Sell* 20 $15.21 Ordinary
 04:00:34 - 28-Sep-26
Sell* 30 $15.21 Ordinary
 04:00:23 - 28-Sep-26
Sell* 23 $15.235 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $15.27 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37