Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fervo Energy Co (FRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.72 Ordinary
 17:24:09 - 10-Jul-26
Buy* 2 $27.72 Ordinary
 17:23:44 - 10-Jul-26
Buy* 3 $27.72 Ordinary
 17:19:35 - 10-Jul-26
Buy* 2 $27.72 Ordinary
 17:17:06 - 10-Jul-26
Buy* 1 $27.70 Ordinary
 17:16:09 - 10-Jul-26
Sell* 4 $27.67 Ordinary
 16:36:29 - 10-Jul-26
Buy* 6 $27.13 Ordinary
 16:22:08 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 16:21:57 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 16:21:57 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 16:21:57 - 10-Jul-26
Sell* 17 $27.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $27.17 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 55 $27.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 19 $27.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 19 $27.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 19 $27.21 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 5 $27.24 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 5 $27.235 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 5 $27.235 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 16 $27.20 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $27.18 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 31 $27.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $27.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $27.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $27.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $27.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $27.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 89 $27.47 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 63 $27.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $27.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $27.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $27.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $27.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $27.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $27.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 187 $27.41 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 102 $27.42 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $27.43 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $27.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 60 $27.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 44 $27.49 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $27.48 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 60 $27.47 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 57 $27.46 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $27.45 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 36 $27.46 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $27.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $27.47 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 82 $27.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 18 $27.46 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $27.46 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 85 $27.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 15 $27.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 23 $27.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $27.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $27.47 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $27.47 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 30 $27.47 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $27.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $27.42 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 20 $27.42 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $27.38 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 43 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 90 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 50 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 28 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 70 $27.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 50 $27.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 90 $27.44 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 58 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 36 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 6 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 63 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 63 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 23 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 158 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 120 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 18 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 18 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 70 $27.57 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $27.585 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 17 $27.64 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 27 $27.64 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $27.645 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 36 $27.64 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 80 $27.60 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 80 $27.60 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $27.595 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 11 $27.63 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 40 $27.64 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 30 $27.64 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $27.655 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 63 $27.535 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 68 $27.47 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 84 $27.47 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 18 $27.47 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 41 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 63 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 38 $27.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 96 $27.60 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $27.60 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 120 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 120 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 120 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 120 $27.58 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $27.51 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 64 $27.55 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 200 $27.54 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 120 $27.54 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 120 $27.54 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $27.49 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 37 $27.56 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $27.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 48 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.555 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 63 $27.565 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $27.555 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $27.555 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 120 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 120 $27.54 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 60 $27.50 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 90 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 70 $27.55 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 240 $27.54 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 25 $27.50 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 375 $27.50 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1,000 $27.50 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 25 $27.49 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 65 $27.465 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $27.465 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 25 $27.49 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 63 $27.44 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $27.44 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 120 $27.44 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 70 $27.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $27.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $27.34 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 70 $27.32 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $27.335 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $27.32 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $27.32 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 37 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 63 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 63 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 63 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 63 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 70 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $27.28 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 300 $27.29 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 300 $27.29 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 300 $27.29 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 300 $27.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 15 $27.25 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 33 $27.23 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $27.22 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 120 $27.21 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $27.09 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $27.25 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $27.26 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 200 $27.275 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 120 $27.275 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 120 $27.275 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $27.275 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 60 $27.26 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 137 $27.19 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 37 $27.19 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 63 $27.19 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 63 $27.19 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 30 $27.14 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 60 $27.15 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $27.14 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 9 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 63 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 3 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 33 $27.10 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 48 $27.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 30 $27.08 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 37 $27.05 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 63 $27.05 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $27.04 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $27.02 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 79 $27.03 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $27.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $27.02 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 59 $27.03 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 9 $27.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 8 $27.03 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $27.03 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 9 $27.03 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 9 $27.02 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 8 $27.02 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 63 $26.98 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 63 $26.98 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 63 $27.03 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 63 $27.03 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $27.02 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 80 $27.02 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 4 $27.04 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 20 $27.12 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 98 $27.11 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 56 $27.09 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $27.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 80 $27.08 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $27.08 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 98 $27.09 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 32 $27.02 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4 $27.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 90 $27.03 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $27.045 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 80 $27.045 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 48 $27.06 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $27.05 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $27.05 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $27.05 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 99 $27.03 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 25 $27.03 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 49 $27.03 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 95 $27.03 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 26 $27.03 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 5 $27.03 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 23 $27.02 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 20 $27.02 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 20 $27.01 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 10 $27.02 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 29 $27.00 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $27.00 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 $27.00 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 40 $26.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 60 $26.97 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 50 $26.97 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 3 $26.97 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 3 $26.96 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $26.96 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 68 $27.00 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 19 $26.99 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $26.99 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 82 $26.99 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 32 $26.97 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 33 $26.99 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 33 $26.98 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 120 $27.01 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 44 $27.01 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 62 $27.01 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 67 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 37 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 60 $26.97 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 63 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 89 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 11 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 133 $26.98 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 36 $26.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 120 $26.98 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 20 $26.99 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $26.99 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $26.98 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $26.99 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 8 $27.05 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 30 $27.06 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 59 $27.06 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $27.08 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 33 $27.08 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 30 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 41 $27.08 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 59 $27.08 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 40 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 20 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 10 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $27.06 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 2 $27.02 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $27.02 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 20 $27.02 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $27.04 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $27.04 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $27.04 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $27.01 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $27.01 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 26 $27.01 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $27.01 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 63 $27.00 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $27.00 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 63 $26.965 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 63 $26.965 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 60 $26.96 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 33 $26.94 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 488 $26.94 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $26.98 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $26.92 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 11 $26.92 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 55 $26.90 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 13 $26.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 58 $26.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 6 $26.83 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 3 $26.84 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 80 $26.86 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 80 $26.87 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 50 $26.88 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 95 $26.87 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 2 $26.87 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 55 $26.86 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 126 $26.85 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 74 $26.85 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 34 $26.81 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 54 $26.84 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 12 $26.83 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 30 $26.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 85 $26.90 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 50 $26.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 60 $26.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 2 $26.86 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 37 $26.73 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 37 $26.73 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 63 $26.73 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 63 $26.73 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 9 $26.74 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 63 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 63 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 37 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 63 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 63 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 6 $26.76 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 6 $26.76 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 5 $26.73 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $26.72 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 40 $26.71 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 62 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 38 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 77 $26.67 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 6 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 6 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 50 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 63 $26.61 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 60 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 63 $26.61 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 19 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 11 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 11 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 24 $26.63 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 120 $26.59 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 4 $26.61 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 75 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $26.625 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 7 $26.61 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 13 $26.61 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 60 $26.60 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 70 $26.61 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 3 $26.63 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 4 $26.65 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 2 $26.65 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 4 $26.65 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 22 $26.69 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 30 $26.68 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 90 $26.67 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 10 $26.67 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 3 $26.68 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 37 $26.66 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 63 $26.66 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 37 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 63 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 37 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 63 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 200 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 30 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 120 $26.65 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 37 $26.625 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 63 $26.625 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 12 $26.60 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 14 $26.62 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 15 $26.65 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 14 $26.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 7 $26.67 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 3 $26.74 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 2 $26.75 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 5 $26.78 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 90 $26.75 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $26.77 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 1 $26.77 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 20 $26.74 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 17 $26.75 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 4 $26.74 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 25 $26.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $26.72 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 50 $26.71 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 4 $26.69 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 3 $26.74 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 35 $26.74 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 4 $26.77 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 9 $26.77 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 4 $26.77 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 95 $26.78 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 30 $26.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 12 $26.72 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 23 $26.77 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 30 $26.76 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 50 $26.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 27 $26.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 5 $26.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 50 $26.78 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 1 $26.80 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 2 $26.81 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 2 $26.79 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 85 $26.77 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 2 $26.76 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 30 $26.75 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 70 $26.74 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 30 $26.74 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 80 $26.725 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 80 $26.725 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 50 $26.72 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 30 $26.72 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 58 $26.71 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 2 $26.71 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 1 $26.73 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 33 $26.72 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 2 $26.72 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 2 $26.72 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 2 $26.72 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 2 $26.77 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $26.77 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $26.76 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 10 $26.77 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 99 $26.73 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 2 $26.74 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 11 $26.77 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 80 $26.74 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 30 $26.74 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 200 $26.75 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 50 $26.74 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 11 $26.75 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 44 $26.75 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 60 $26.74 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 5 $26.71 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 53 $26.71 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 80 $26.70 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 95 $26.67 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $26.97 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $26.95 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 32 $26.90 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 68 $26.90 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 12 $26.85 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 12 $26.86 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 50 $26.90 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 90 $26.91 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $26.94 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 80 $26.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $26.95 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $26.90 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $26.95 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 80 $26.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 60 $27.02 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 24 $27.00 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 76 $27.01 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 44 $27.025 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 56 $27.025 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 100 $27.025 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 4 $27.03 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 3 $27.03 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 45 $27.03 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $27.01 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $26.945 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $26.945 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $26.95 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $26.94 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $26.89 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 63 $26.88 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 63 $26.88 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 76 $26.83 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 24 $26.83 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 80 $26.84 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 6 $26.83 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 3 $26.83 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 9 $26.84 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 27 $26.84 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 9 $27.08 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 9 $27.08 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 49 $27.08 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $27.08 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 3 $27.09 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 90 $27.09 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $27.09 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 2 $27.08 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 40 $27.08 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 6 $27.01 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $27.01 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $27.03 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 8 $27.04 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 6 $27.04 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $27.04 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $27.09 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $27.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $27.11 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 36 $27.09 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 120 $27.09 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 93 $27.09 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $27.095 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 80 $27.095 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $27.095 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $27.11 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 7 $27.09 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 30 $27.11 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 30 $27.11 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 30 $27.13 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 30 $27.125 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 10 $27.13 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 79 $27.14 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 65 $27.14 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 30 $27.11 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 30 $27.11 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 30 $27.11 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 30 $27.11 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 30 $27.11 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 15 $27.12 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 18 $27.14 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 7 $27.16 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 80 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 112 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 188 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $27.21 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $27.36 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 10 $27.37 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 120 $27.35 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 120 $27.35 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 200 $27.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $27.34 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 35 $27.34 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $27.38 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 2 $27.38 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 90 $27.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $27.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $27.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $27.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 57 $27.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $27.38 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 27 $27.45 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 28 $27.45 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 50 $27.39 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 60 $27.39 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 70 $27.44 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 30 $27.39 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $27.42 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 60 $27.42 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 99 $27.37 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 27 $27.09 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 24 $27.03 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 22 $27.02 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 161 $27.03 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 200 $27.03 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 21 $27.11 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $27.11 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $27.11 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 63 $27.07 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 17 $27.25 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 75 $27.24 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 63 $27.175 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 75 $27.23 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $27.24 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 75 $27.24 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 80 $27.33 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 67 $27.35 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 98 $27.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1,500 $27.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 60 $27.34 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 30 $27.245 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $27.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $27.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $27.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $27.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $27.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $27.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 153 $27.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 147 $27.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $27.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 535 $27.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 465 $27.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $27.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $27.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $27.365 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $27.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.20 Ordinary
 09:21:43 - 10-Jul-26
Sell* 50 $27.20 Ordinary
 09:21:43 - 10-Jul-26
Sell* 209 $27.29 Ordinary
 09:21:43 - 10-Jul-26
Sell* 291 $27.29 Ordinary
 09:21:43 - 10-Jul-26
Sell* 20 $27.35 Ordinary
 09:21:43 - 10-Jul-26
Sell* 10 $27.40 Ordinary
 09:21:40 - 10-Jul-26
Buy* 1 $27.56 Ordinary
 09:19:31 - 10-Jul-26
Sell* 1 $27.49 Ordinary
 09:18:09 - 10-Jul-26
Sell* 20 $27.50 Ordinary
 09:09:33 - 10-Jul-26
Buy* 10 $27.26 Ordinary
 08:22:22 - 10-Jul-26
Sell* 20 $27.10 Ordinary
 08:18:27 - 10-Jul-26
Sell* 80 $27.10 Ordinary
 08:18:27 - 10-Jul-26
Sell* 191 $27.11 Ordinary
 08:18:27 - 10-Jul-26
Sell* 1,700 $27.45 Ordinary
 08:12:52 - 10-Jul-26
Buy* 1 $27.32 Ordinary
 08:11:53 - 10-Jul-26
Buy* 200 $27.31 Ordinary
 08:11:53 - 10-Jul-26
Buy* 5 $27.24 Ordinary
 08:03:48 - 10-Jul-26
Buy* 1 $27.24 Ordinary
 08:03:07 - 10-Jul-26
Buy* 7 $27.24 Ordinary
 07:57:22 - 10-Jul-26
Buy* 58 $27.24 Ordinary
 07:56:33 - 10-Jul-26
Buy* 42 $27.24 Ordinary
 07:56:33 - 10-Jul-26
Buy* 5 $27.15 Ordinary
 07:51:11 - 10-Jul-26
Buy* 17 $27.15 Ordinary
 07:51:11 - 10-Jul-26
Buy* 106 $27.15 Ordinary
 07:51:11 - 10-Jul-26
Buy* 71 $27.15 Ordinary
 07:51:11 - 10-Jul-26
Buy* 281 $27.15 Ordinary
 07:51:11 - 10-Jul-26
Buy* 42 $27.24 Ordinary
 07:51:00 - 10-Jul-26
Buy* 5 $27.24 Ordinary
 07:48:40 - 10-Jul-26
Buy* 47 $27.23 Ordinary
 07:45:32 - 10-Jul-26
Sell* 1 $27.26 Ordinary
 07:45:32 - 10-Jul-26
Sell* 100 $27.55 Ordinary
 07:32:45 - 10-Jul-26
Buy* 89 $27.33 Ordinary
 07:31:43 - 10-Jul-26
Buy* 11 $27.33 Ordinary
 07:31:43 - 10-Jul-26
Buy* 200 $27.31 Ordinary
 07:31:43 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 07:29:23 - 10-Jul-26
Sell* 400 $27.32 Ordinary
 07:29:23 - 10-Jul-26
Sell* 5 $27.35 Ordinary
 07:28:59 - 10-Jul-26
Sell* 1 $27.35 Ordinary
 07:12:33 - 10-Jul-26
Sell* 100 $27.42 Ordinary
 07:12:33 - 10-Jul-26
Buy* 50 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 41 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 9 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 9 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 11 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 334 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Unknown* 166 $27.43 Ordinary
 07:12:33 - 10-Jul-26
Unknown* 34 $27.43 Ordinary
 07:12:33 - 10-Jul-26
Buy* 2 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 9 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Buy* 35 $27.44 Ordinary
 07:12:33 - 10-Jul-26
Sell* 33 $27.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $27.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 06:42:12 - 10-Jul-26
Sell* 3 $27.12 Ordinary
 06:01:44 - 10-Jul-26
Buy* 152 $27.20 Ordinary
 05:34:43 - 10-Jul-26
Buy* 1 $27.19 Ordinary
 05:34:43 - 10-Jul-26
Sell* 1 $27.10 Ordinary
 05:34:43 - 10-Jul-26
Buy* 21 $27.20 Ordinary
 05:34:43 - 10-Jul-26
Sell* 5 $27.35 Ordinary
 04:55:26 - 10-Jul-26
Sell* 3 $27.39 Ordinary
 04:55:26 - 10-Jul-26
Sell* 3 $27.42 Ordinary
 04:44:12 - 10-Jul-26
Buy* 15 $27.48 Ordinary
 04:01:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84