| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.34 | 27.655 | 26.59 | 27.13 | 114,018 |
| 9th Jul 2026 (Thu) | 23.53 | 27.66 | 23.51 | 27.35 | 405,611 |
| 8th Jul 2026 (Wed) | 23.55 | 24.93 | 23.50 | 23.57 | 185,126 |
| 7th Jul 2026 (Tue) | 27.71 | 27.90 | 23.12 | 23.80 | 699,039 |
| 6th Jul 2026 (Mon) | 27.66 | 28.585 | 27.11 | 27.88 | 112,473 |
| 3rd Jul 2026 (Fri) | 28.93 | 28.93 | 27.79 | 27.79 | 0 |
| 2nd Jul 2026 (Thu) | 28.93 | 30.90 | 27.27 | 27.79 | 199,346 |
| 1st Jul 2026 (Wed) | 28.91 | 29.75 | 27.80 | 29.07 | 370,597 |
| 30th Jun 2026 (Tue) | 31.56 | 31.56 | 28.73 | 29.23 | 348,593 |
| 29th Jun 2026 (Mon) | 32.77 | 33.03 | 31.45 | 31.77 | 250,753 |
| 26th Jun 2026 (Fri) | 31.18 | 33.81 | 30.01 | 32.48 | 148,905 |
| 25th Jun 2026 (Thu) | 32.86 | 33.09 | 31.20 | 31.76 | 149,076 |
| 24th Jun 2026 (Wed) | 33.00 | 33.55 | 31.37 | 32.49 | 141,636 |
| 23rd Jun 2026 (Tue) | 34.04 | 34.76 | 32.80 | 32.96 | 194,050 |
| 22nd Jun 2026 (Mon) | 38.00 | 41.26 | 35.86 | 36.36 | 301,651 |
| 19th Jun 2026 (Fri) | 36.84 | 37.14 | 34.91 | 35.09 | 144,979 |
| 18th Jun 2026 (Thu) | 36.84 | 37.14 | 34.91 | 35.09 | 144,979 |
| 17th Jun 2026 (Wed) | 34.80 | 37.34 | 34.10 | 36.49 | 111,504 |
| 16th Jun 2026 (Tue) | 34.72 | 35.93 | 33.63 | 33.91 | 74,247 |
| 15th Jun 2026 (Mon) | 35.76 | 36.35 | 34.81 | 35.32 | 67,961 |
| 12th Jun 2026 (Fri) | 34.71 | 36.615 | 34.67 | 35.19 | 95,426 |
| 11th Jun 2026 (Thu) | 33.12 | 35.51 | 32.60 | 34.64 | 35,423 |
| 10th Jun 2026 (Wed) | 34.12 | 35.55 | 32.87 | 33.07 | 68,493 |
| 9th Jun 2026 (Tue) | 34.38 | 35.35 | 32.65 | 33.565 | 125,379 |
| 8th Jun 2026 (Mon) | 38.04 | 38.04 | 33.265 | 33.96 | 153,380 |
| 5th Jun 2026 (Fri) | 38.00 | 38.31 | 36.87 | 37.22 | 119,062 |
| 4th Jun 2026 (Thu) | 39.29 | 41.305 | 38.65 | 38.86 | 157,749 |
| 3rd Jun 2026 (Wed) | 37.21 | 40.26 | 36.85 | 39.97 | 195,460 |
| 2nd Jun 2026 (Tue) | 35.465 | 38.35 | 35.22 | 37.63 | 134,679 |
| 1st Jun 2026 (Mon) | 36.50 | 36.50 | 34.30 | 35.57 | 243,697 |
| 29th May 2026 (Fri) | 38.67 | 38.87 | 35.85 | 36.66 | 214,122 |
| 28th May 2026 (Thu) | 37.06 | 38.93 | 36.07 | 38.70 | 133,195 |
| 27th May 2026 (Wed) | 39.07 | 39.26 | 36.87 | 37.32 | 113,523 |
| 26th May 2026 (Tue) | 39.21 | 39.67 | 37.65 | 39.51 | 338,867 |
| 25th May 2026 (Mon) | 42.01 | 42.39 | 38.10 | 38.35 | 239,590 |
| 22nd May 2026 (Fri) | 42.01 | 42.39 | 38.10 | 38.35 | 239,590 |
| 21st May 2026 (Thu) | 38.37 | 42.56 | 38.00 | 42.50 | 314,143 |
| 20th May 2026 (Wed) | 37.16 | 39.205 | 36.24 | 38.01 | 164,533 |
| 19th May 2026 (Tue) | 38.60 | 39.315 | 36.34 | 36.34 | 280,838 |
| 18th May 2026 (Mon) | 40.64 | 42.155 | 37.94 | 38.60 | 419,280 |
| 15th May 2026 (Fri) | 37.36 | 42.55 | 37.35 | 41.06 | 549,189 |
| 14th May 2026 (Thu) | 36.00 | 40.94 | 35.52 | 40.63 | 843,367 |
| 13th May 2026 (Wed) | 36.00 | 38.39 | 36.00 | 36.54 | 3,564,531 |