Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fervo Energy Co (FRVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.37 42.56 38.00 42.50 314,143
20th May 2026 (Wed) 37.16 39.205 36.24 38.01 164,533
19th May 2026 (Tue) 38.60 39.315 36.34 36.34 280,838
18th May 2026 (Mon) 40.64 42.155 37.94 38.60 419,280
15th May 2026 (Fri) 37.36 42.55 37.35 41.06 549,189
14th May 2026 (Thu) 36.00 40.94 35.52 40.63 843,367
13th May 2026 (Wed) 36.00 38.39 36.00 36.54 3,564,531
FTSE 100 Latest
Value10,443.47
Change11.13