| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.24 | 15.28 | 13.825 | 14.105 | 1,062,415 |
| 25th Sep 2026 (Fri) | 17.55 | 17.64 | 15.03 | 15.18 | 843,952 |
| 24th Sep 2026 (Thu) | 18.43 | 18.51 | 16.17 | 16.71 | 1,006,903 |
| 23rd Sep 2026 (Wed) | 16.455 | 16.665 | 16.00 | 16.35 | 190,580 |
| 22nd Sep 2026 (Tue) | 16.68 | 16.93 | 16.31 | 16.44 | 212,282 |
| 21st Sep 2026 (Mon) | 17.26 | 17.85 | 16.535 | 16.83 | 233,908 |
| 18th Sep 2026 (Fri) | 16.835 | 17.42 | 16.23 | 16.91 | 295,438 |
| 17th Sep 2026 (Thu) | 15.87 | 16.74 | 15.865 | 16.66 | 288,849 |
| 16th Sep 2026 (Wed) | 15.22 | 15.475 | 14.81 | 15.40 | 211,892 |
| 15th Sep 2026 (Tue) | 15.20 | 15.345 | 14.85 | 15.16 | 270,469 |
| 14th Sep 2026 (Mon) | 15.355 | 15.86 | 14.88 | 14.96 | 245,600 |
| 11th Sep 2026 (Fri) | 15.875 | 15.875 | 14.94 | 15.59 | 418,276 |
| 10th Sep 2026 (Thu) | 17.22 | 17.32 | 15.72 | 15.73 | 483,007 |
| 9th Sep 2026 (Wed) | 18.62 | 18.92 | 17.01 | 17.24 | 357,138 |
| 8th Sep 2026 (Tue) | 18.52 | 19.25 | 17.84 | 18.90 | 295,891 |
| 7th Sep 2026 (Mon) | 17.29 | 18.57 | 17.13 | 18.16 | 758,215 |
| 4th Sep 2026 (Fri) | 17.29 | 18.57 | 17.13 | 18.16 | 758,215 |
| 3rd Sep 2026 (Thu) | 18.275 | 18.345 | 16.89 | 17.16 | 661,230 |
| 2nd Sep 2026 (Wed) | 18.30 | 18.78 | 17.03 | 17.98 | 1,568,117 |
| 1st Sep 2026 (Tue) | 16.46 | 20.06 | 16.46 | 19.75 | 3,426,812 |
| 31st Aug 2026 (Mon) | 14.85 | 15.50 | 14.65 | 15.38 | 238,765 |
| 28th Aug 2026 (Fri) | 15.77 | 15.81 | 14.765 | 14.77 | 293,261 |
| 27th Aug 2026 (Thu) | 15.615 | 16.36 | 15.59 | 15.96 | 167,924 |
| 26th Aug 2026 (Wed) | 16.325 | 16.45 | 15.23 | 15.44 | 212,905 |
| 25th Aug 2026 (Tue) | 15.60 | 16.65 | 15.33 | 16.45 | 290,971 |
| 24th Aug 2026 (Mon) | 16.97 | 16.97 | 15.32 | 15.47 | 242,705 |
| 21st Aug 2026 (Fri) | 17.05 | 17.52 | 16.51 | 16.92 | 123,453 |
| 20th Aug 2026 (Thu) | 17.95 | 18.25 | 16.70 | 17.00 | 266,255 |
| 19th Aug 2026 (Wed) | 17.95 | 18.28 | 17.01 | 17.83 | 184,254 |
| 18th Aug 2026 (Tue) | 18.00 | 19.00 | 17.76 | 17.97 | 500,978 |
| 17th Aug 2026 (Mon) | 19.63 | 19.63 | 17.57 | 18.10 | 806,257 |
| 14th Aug 2026 (Fri) | 20.77 | 22.20 | 19.73 | 19.76 | 259,416 |
| 13th Aug 2026 (Thu) | 20.715 | 21.69 | 20.25 | 20.32 | 364,244 |
| 12th Aug 2026 (Wed) | 25.59 | 26.14 | 19.54 | 20.16 | 929,899 |
| 11th Aug 2026 (Tue) | 23.925 | 24.60 | 23.10 | 24.17 | 93,818 |
| 10th Aug 2026 (Mon) | 25.50 | 26.65 | 23.80 | 23.92 | 110,220 |
| 7th Aug 2026 (Fri) | 23.42 | 25.91 | 23.42 | 25.85 | 125,384 |
| 6th Aug 2026 (Thu) | 21.99 | 24.08 | 21.90 | 23.00 | 116,907 |
| 5th Aug 2026 (Wed) | 22.24 | 23.07 | 22.00 | 22.05 | 79,027 |
| 4th Aug 2026 (Tue) | 22.51 | 23.64 | 22.03 | 22.75 | 163,705 |
| 3rd Aug 2026 (Mon) | 22.25 | 23.11 | 21.43 | 22.19 | 110,617 |
| 31st Jul 2026 (Fri) | 22.625 | 23.45 | 21.98 | 22.54 | 155,648 |
| 30th Jul 2026 (Thu) | 17.79 | 22.35 | 17.79 | 22.30 | 386,061 |
| 29th Jul 2026 (Wed) | 21.105 | 21.43 | 16.96 | 17.08 | 405,682 |