| Price | $1.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.61% |
| Buy | $1.22 |
| Sell | $1.14 |
| Last Trade: | Buy 1.00 at $1.22 |
| Day's Volume: | 78,884 |
| Last Close: | $1.24 |
| Open: | $1.155 |
| ISIN: | CA3490243076 |
| Day's Range | $1.08 - $1.22 |
| 52wk Range: | $0.73 - $3.91 |
| Market Capitalisation: | $18.19m |
| VWAP: | $1.136349 |
| Shares in Issue: | 14.91m |
Fort Technology (FRTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.22 | Ordinary |
17:37:56 - 10-Jul-26 |
| Buy* | 900 | $1.22 | Ordinary |
17:00:11 - 10-Jul-26 |
| Buy* | 25 | $1.22 | Ordinary |
17:00:11 - 10-Jul-26 |
| Buy* | 1 | $1.21 | Ordinary |
17:00:11 - 10-Jul-26 |
| Sell* | 4 | $1.20 | Ordinary |
16:34:28 - 10-Jul-26 |
| Sell* | 51 | $1.21 | Ordinary |
16:25:03 - 10-Jul-26 |
| Sell* | 5 | $1.21 | Ordinary |
16:23:10 - 10-Jul-26 |
| Sell* | 93 | $1.21 | Ordinary |
16:18:36 - 10-Jul-26 |
| Sell* | 86 | $1.21 | Ordinary |
16:18:36 - 10-Jul-26 |
| Buy* | 125 | $1.215 | Automatic Execution |
15:31:15 - 10-Jul-26 |
