| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.22 | Ordinary |
17:37:56 - 10-Jul-26 |
| Buy* | 900 | $1.22 | Ordinary |
17:00:11 - 10-Jul-26 |
| Buy* | 25 | $1.22 | Ordinary |
17:00:11 - 10-Jul-26 |
| Buy* | 1 | $1.21 | Ordinary |
17:00:11 - 10-Jul-26 |
| Sell* | 4 | $1.20 | Ordinary |
16:34:28 - 10-Jul-26 |
| Sell* | 51 | $1.21 | Ordinary |
16:25:03 - 10-Jul-26 |
| Sell* | 5 | $1.21 | Ordinary |
16:23:10 - 10-Jul-26 |
| Sell* | 93 | $1.21 | Ordinary |
16:18:36 - 10-Jul-26 |
| Sell* | 86 | $1.21 | Ordinary |
16:18:36 - 10-Jul-26 |
| Buy* | 125 | $1.215 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 23 | $1.21 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 100 | $1.205 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 300 | $1.205 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 300 | $1.205 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 200 | $1.205 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 393 | $1.21 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 350 | $1.20 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 5,800 | $1.20 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 1,500 | $1.19 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 4 | $1.19 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 1,300 | $1.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 128 | $1.18 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 19 | $1.17 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Sell* | 19 | $1.165 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 200 | $1.165 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 3 | $1.16 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Sell* | 8 | $1.165 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 32 | $1.165 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 23 | $1.18 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 19 | $1.18 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 39 | $1.18 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 27 | $1.17 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 96 | $1.18 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Sell* | 116 | $1.09 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 200 | $1.095 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 500 | $1.09 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 79 | $1.09 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 83 | $1.095 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 2 | $1.10 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Sell* | 44 | $1.10 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 8 | $1.12 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 2 | $1.12 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 2 | $1.12 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 25 | $1.155 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $1.155 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $1.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $1.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $1.15 | Ordinary |
09:29:12 - 10-Jul-26 |
| Buy* | 138 | $1.14 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 80 | $1.14 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 15 | $1.14 | Ordinary |
09:28:49 - 10-Jul-26 |
| Unknown* | 310 | $1.14 | Ordinary |
09:27:11 - 10-Jul-26 |
| Unknown* | 423 | $1.14 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 1 | $1.13 | Ordinary |
09:10:46 - 10-Jul-26 |
| Sell* | 31 | $1.13 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 72 | $1.12 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 1 | $1.11 | Ordinary |
09:01:38 - 10-Jul-26 |
| Unknown* | 2,293 | $1.12 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 430 | $1.12 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 170 | $1.12 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 130 | $1.12 | Ordinary |
09:01:38 - 10-Jul-26 |
| Unknown* | 170 | $1.13 | Ordinary |
09:01:38 - 10-Jul-26 |
| Unknown* | 9 | $1.13 | Ordinary |
09:01:33 - 10-Jul-26 |
| Sell* | 42 | $1.12 | Ordinary |
08:58:26 - 10-Jul-26 |
| Sell* | 99 | $1.12 | Ordinary |
08:58:26 - 10-Jul-26 |
| Sell* | 42 | $1.12 | Ordinary |
08:58:26 - 10-Jul-26 |
| Unknown* | 77 | $1.13 | Ordinary |
08:58:26 - 10-Jul-26 |
| Unknown* | 400 | $1.13 | Ordinary |
08:58:26 - 10-Jul-26 |
| Buy* | 2,000 | $1.12 | Ordinary |
08:57:59 - 10-Jul-26 |
| Buy* | 1,800 | $1.12 | Ordinary |
08:57:59 - 10-Jul-26 |
| Unknown* | 800 | $1.12 | Ordinary |
08:57:49 - 10-Jul-26 |
| Buy* | 38 | $1.13 | Ordinary |
08:57:48 - 10-Jul-26 |
| Sell* | 865 | $1.12 | Ordinary |
08:57:48 - 10-Jul-26 |
| Sell* | 5 | $1.13 | Ordinary |
08:57:48 - 10-Jul-26 |
| Sell* | 7 | $1.11 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 300 | $1.12 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 133 | $1.12 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 2 | $1.14 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 193 | $1.145 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 1 | $1.12 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 6 | $1.145 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 38 | $1.11 | Ordinary |
08:31:37 - 10-Jul-26 |
| Sell* | 800 | $1.12 | Ordinary |
08:31:37 - 10-Jul-26 |
| Buy* | 3 | $1.16 | Ordinary |
08:27:46 - 10-Jul-26 |
| Buy* | 61 | $1.17 | Ordinary |
08:22:01 - 10-Jul-26 |
| Sell* | 43 | $1.15 | Ordinary |
08:19:31 - 10-Jul-26 |
| Buy* | 38 | $1.12 | Ordinary |
08:02:10 - 10-Jul-26 |
| Buy* | 38 | $1.12 | Ordinary |
08:02:10 - 10-Jul-26 |
| Sell* | 30 | $1.14 | Ordinary |
07:57:49 - 10-Jul-26 |
| Sell* | 205 | $1.11 | Ordinary |
07:56:48 - 10-Jul-26 |
| Sell* | 21 | $1.11 | Ordinary |
07:56:48 - 10-Jul-26 |
| Buy* | 114 | $1.13 | Ordinary |
07:56:23 - 10-Jul-26 |
| Buy* | 50 | $1.13 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 278 | $1.12 | Ordinary |
07:55:17 - 10-Jul-26 |
| Buy* | 422 | $1.12 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 11 | $1.11 | Ordinary |
07:51:46 - 10-Jul-26 |
| Sell* | 100 | $1.11 | Ordinary |
07:50:10 - 10-Jul-26 |
| Sell* | 250 | $1.11 | Ordinary |
07:50:01 - 10-Jul-26 |
| Sell* | 5 | $1.11 | Ordinary |
07:46:58 - 10-Jul-26 |
| Sell* | 699 | $1.11 | Ordinary |
07:46:44 - 10-Jul-26 |
| Sell* | 366 | $1.12 | Ordinary |
07:46:44 - 10-Jul-26 |
| Sell* | 4 | $1.12 | Ordinary |
07:44:55 - 10-Jul-26 |
| Sell* | 1,203 | $1.13 | Ordinary |
07:30:51 - 10-Jul-26 |
| Sell* | 30 | $1.13 | Ordinary |
07:30:51 - 10-Jul-26 |
| Sell* | 200 | $1.13 | Ordinary |
07:30:47 - 10-Jul-26 |
| Buy* | 80 | $1.13 | Ordinary |
07:30:47 - 10-Jul-26 |
| Buy* | 15 | $1.12 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 1 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 1 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 15 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 822 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 314 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 100 | $1.10 | Ordinary |
07:20:01 - 10-Jul-26 |
| Sell* | 839 | $1.11 | Ordinary |
07:20:01 - 10-Jul-26 |
| Buy* | 188 | $1.13 | Ordinary |
07:11:03 - 10-Jul-26 |
| Sell* | 1 | $1.13 | Ordinary |
07:10:20 - 10-Jul-26 |
| Buy* | 80 | $1.15 | Ordinary |
07:02:47 - 10-Jul-26 |
| Buy* | 50 | $1.15 | Ordinary |
07:02:47 - 10-Jul-26 |
| Unknown* | 109 | $1.14 | Ordinary |
06:52:12 - 10-Jul-26 |
| Unknown* | 200 | $1.14 | Ordinary |
06:52:12 - 10-Jul-26 |
| Sell* | 300 | $1.13 | Ordinary |
06:50:48 - 10-Jul-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:50:48 - 10-Jul-26 |
| Sell* | 700 | $1.15 | Ordinary |
06:50:48 - 10-Jul-26 |
| Sell* | 8 | $1.15 | Ordinary |
06:50:48 - 10-Jul-26 |
| Unknown* | 1 | $1.165 | Ordinary |
06:50:36 - 10-Jul-26 |
| Sell* | 42 | $1.15 | Ordinary |
06:48:47 - 10-Jul-26 |
| Sell* | 20 | $1.15 | Ordinary |
06:34:05 - 10-Jul-26 |
| Buy* | 200 | $1.14 | Ordinary |
06:34:05 - 10-Jul-26 |
| Buy* | 11 | $1.13 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 240 | $1.13 | Ordinary |
06:34:00 - 10-Jul-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
06:33:57 - 10-Jul-26 |
| Buy* | 2,000 | $1.13 | Ordinary |
06:33:57 - 10-Jul-26 |
| Buy* | 1,000 | $1.13 | Ordinary |
06:33:57 - 10-Jul-26 |
| Unknown* | 1,000 | $1.12 | Ordinary |
06:33:57 - 10-Jul-26 |
| Unknown* | 600 | $1.12 | Ordinary |
06:28:54 - 10-Jul-26 |
| Unknown* | 400 | $1.12 | Ordinary |
06:28:54 - 10-Jul-26 |
| Buy* | 2,000 | $1.13 | Ordinary |
06:21:07 - 10-Jul-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
06:21:07 - 10-Jul-26 |
| Buy* | 295 | $1.13 | Ordinary |
06:18:37 - 10-Jul-26 |
| Buy* | 1,000 | $1.12 | Ordinary |
06:18:37 - 10-Jul-26 |
| Sell* | 264 | $1.11 | Ordinary |
06:09:28 - 10-Jul-26 |
| Sell* | 64 | $1.11 | Ordinary |
06:09:28 - 10-Jul-26 |
| Sell* | 264 | $1.11 | Ordinary |
06:09:28 - 10-Jul-26 |
| Sell* | 1 | $1.11 | Ordinary |
06:01:25 - 10-Jul-26 |
| Unknown* | 113 | $1.12 | Ordinary |
05:58:58 - 10-Jul-26 |
| Sell* | 1 | $1.11 | Ordinary |
05:58:39 - 10-Jul-26 |
| Buy* | 10 | $1.13 | Ordinary |
05:56:10 - 10-Jul-26 |
| Buy* | 35 | $1.13 | Ordinary |
05:55:50 - 10-Jul-26 |
| Buy* | 2 | $1.13 | Ordinary |
05:53:52 - 10-Jul-26 |
| Buy* | 117 | $1.13 | Ordinary |
05:44:16 - 10-Jul-26 |
| Buy* | 382 | $1.13 | Ordinary |
05:44:11 - 10-Jul-26 |
| Sell* | 118 | $1.12 | Ordinary |
05:35:04 - 10-Jul-26 |
| Sell* | 223 | $1.12 | Ordinary |
05:35:04 - 10-Jul-26 |
| Sell* | 1 | $1.12 | Ordinary |
05:35:03 - 10-Jul-26 |
| Sell* | 27 | $1.12 | Ordinary |
05:34:54 - 10-Jul-26 |
| Sell* | 11 | $1.12 | Ordinary |
05:27:08 - 10-Jul-26 |
| Sell* | 2 | $1.13 | Ordinary |
05:27:08 - 10-Jul-26 |
| Sell* | 87 | $1.13 | Ordinary |
05:27:08 - 10-Jul-26 |
| Sell* | 89 | $1.13 | Ordinary |
05:26:40 - 10-Jul-26 |
| Sell* | 167 | $1.13 | Ordinary |
05:26:40 - 10-Jul-26 |
| Sell* | 233 | $1.13 | Ordinary |
05:25:04 - 10-Jul-26 |
| Buy* | 600 | $1.14 | Ordinary |
05:18:40 - 10-Jul-26 |
| Sell* | 1 | $1.14 | Ordinary |
05:18:35 - 10-Jul-26 |
| Sell* | 200 | $1.14 | Ordinary |
05:18:35 - 10-Jul-26 |
| Sell* | 300 | $1.14 | Ordinary |
05:18:34 - 10-Jul-26 |
| Unknown* | 546 | $1.15 | Ordinary |
05:14:34 - 10-Jul-26 |
| Buy* | 100 | $1.15 | Ordinary |
05:08:11 - 10-Jul-26 |
| Unknown* | 105 | $1.145 | Ordinary |
05:06:37 - 10-Jul-26 |
| Unknown* | 195 | $1.145 | Ordinary |
05:06:37 - 10-Jul-26 |
| Sell* | 1 | $1.13 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 1 | $1.13 | Ordinary |
04:30:49 - 10-Jul-26 |
| Sell* | 2 | $1.13 | Ordinary |
04:30:39 - 10-Jul-26 |
| Sell* | 2 | $1.13 | Ordinary |
04:30:11 - 10-Jul-26 |
| Sell* | 2 | $1.13 | Ordinary |
04:28:36 - 10-Jul-26 |
| Sell* | 124 | $1.13 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 7,358 | $1.12 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 3 | $1.15 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 300 | $1.16 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 200 | $1.16 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 199 | $1.16 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Ordinary |
04:00:00 - 10-Jul-26 |