| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.155 | 1.22 | 1.08 | 1.24 | 78,884 |
| 9th Jul 2026 (Thu) | 1.22 | 1.25 | 1.09 | 1.24 | 189,950 |
| 8th Jul 2026 (Wed) | 0.8776 | 1.42 | 0.82 | 1.30 | 943,675 |
| 7th Jul 2026 (Tue) | 0.7675 | 1.00 | 0.73 | 0.904 | 94,463 |
| 6th Jul 2026 (Mon) | 0.85 | 0.85 | 0.768 | 0.7705 | 33,683 |
| 3rd Jul 2026 (Fri) | 1.015 | 1.015 | 0.8858 | 0.8858 | 0 |
| 2nd Jul 2026 (Thu) | 1.015 | 1.03 | 0.7989 | 0.8858 | 56,048 |
| 1st Jul 2026 (Wed) | 0.97 | 1.05 | 0.97 | 1.03 | 17,997 |
| 30th Jun 2026 (Tue) | 1.03 | 1.07 | 0.97 | 1.01 | 32,282 |
| 29th Jun 2026 (Mon) | 1.07 | 1.12 | 0.97 | 1.08 | 80,367 |
| 26th Jun 2026 (Fri) | 1.11 | 1.20 | 1.06 | 1.17 | 135,045 |
| 25th Jun 2026 (Thu) | 1.19 | 1.28 | 1.10 | 1.26 | 291,880 |
| 24th Jun 2026 (Wed) | 3.14 | 3.91 | 1.121 | 1.27 | 8,693,132 |
| 23rd Jun 2026 (Tue) | 1.86 | 1.86 | 1.77 | 1.77 | 712 |
| 22nd Jun 2026 (Mon) | 1.90 | 1.90 | 1.75 | 1.76 | 2,240 |
| 19th Jun 2026 (Fri) | 1.86 | 2.03 | 1.81 | 1.92 | 2,768 |
| 18th Jun 2026 (Thu) | 1.86 | 2.03 | 1.81 | 1.92 | 2,768 |
| 17th Jun 2026 (Wed) | 1.78 | 1.97 | 1.76 | 1.91 | 15,131 |
| 16th Jun 2026 (Tue) | 2.15 | 2.33 | 1.75 | 2.01 | 25,489 |
| 15th Jun 2026 (Mon) | 2.26 | 2.26 | 2.12 | 2.11 | 5,457 |
| 12th Jun 2026 (Fri) | 2.58 | 2.58 | 2.02 | 2.20 | 75,812 |
| 11th Jun 2026 (Thu) | 2.51 | 2.69 | 2.50 | 2.68 | 4,749 |
| 10th Jun 2026 (Wed) | 2.43 | 2.61 | 2.07 | 2.78 | 3,178 |
| 9th Jun 2026 (Tue) | 2.86 | 2.86 | 2.11 | 2.64 | 13,596 |
| 8th Jun 2026 (Mon) | 4.00 | 4.00 | 2.77 | 3.40 | 9,730 |