| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8955 | 0.8955 | 0.8891 | 0.887 | 139 |
| 25th Sep 2026 (Fri) | 0.9011 | 0.9098 | 0.9011 | 0.8901 | 905 |
| 24th Sep 2026 (Thu) | 0.9029 | 0.9029 | 0.88 | 0.898 | 3,393 |
| 23rd Sep 2026 (Wed) | 0.9073 | 0.9105 | 0.90 | 0.9108 | 1,976 |
| 22nd Sep 2026 (Tue) | 0.9132 | 0.9201 | 0.9132 | 0.9237 | 1,651 |
| 21st Sep 2026 (Mon) | 0.8991 | 0.9196 | 0.8964 | 0.9199 | 4,646 |
| 18th Sep 2026 (Fri) | 0.925 | 0.925 | 0.917 | 0.918 | 4,813 |
| 17th Sep 2026 (Thu) | 0.9299 | 0.9299 | 0.92 | 0.9296 | 2,494 |
| 16th Sep 2026 (Wed) | 0.924 | 0.924 | 0.9185 | 0.9199 | 828 |
| 15th Sep 2026 (Tue) | 0.93 | 0.9341 | 0.9131 | 0.9292 | 3,888 |
| 14th Sep 2026 (Mon) | 0.9103 | 0.946 | 0.9103 | 0.925 | 3,731 |
| 11th Sep 2026 (Fri) | 0.9635 | 0.9699 | 0.941 | 0.9523 | 22,599 |
| 10th Sep 2026 (Thu) | 0.90 | 1.01 | 0.90 | 0.97 | 29,176 |
| 9th Sep 2026 (Wed) | 0.915 | 0.915 | 0.90 | 0.9182 | 665,032 |
| 8th Sep 2026 (Tue) | 0.92 | 0.923 | 0.9086 | 0.911 | 2,982 |
| 7th Sep 2026 (Mon) | 0.9202 | 0.9293 | 0.9202 | 0.9204 | 4,279 |
| 4th Sep 2026 (Fri) | 0.9202 | 0.9293 | 0.9202 | 0.9204 | 4,279 |
| 3rd Sep 2026 (Thu) | 0.9625 | 0.9625 | 0.948 | 0.9557 | 593 |
| 2nd Sep 2026 (Wed) | 0.98 | 0.99 | 0.9641 | 0.9843 | 4,988 |
| 1st Sep 2026 (Tue) | 0.97 | 1.01 | 0.97 | 0.9601 | 13,676 |
| 31st Aug 2026 (Mon) | 0.931 | 0.96 | 0.92 | 0.9237 | 7,635 |
| 28th Aug 2026 (Fri) | 1.04 | 1.04 | 0.92 | 0.9439 | 141,975 |
| 27th Aug 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 19,280 |
| 26th Aug 2026 (Wed) | 1.08 | 1.095 | 1.05 | 1.08 | 151,435 |
| 25th Aug 2026 (Tue) | 1.05 | 1.08 | 1.02 | 1.07 | 25,914 |
| 24th Aug 2026 (Mon) | 1.02 | 1.085 | 1.01 | 1.09 | 16,647 |
| 21st Aug 2026 (Fri) | 1.11 | 1.11 | 1.01 | 1.06 | 31,402 |
| 20th Aug 2026 (Thu) | 0.9753 | 1.14 | 0.961 | 1.12 | 81,877 |
| 19th Aug 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.9601 | 641,655 |
| 18th Aug 2026 (Tue) | 1.04 | 1.04 | 0.9601 | 0.9995 | 20,591 |
| 17th Aug 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.06 | 31,192 |
| 14th Aug 2026 (Fri) | 1.20 | 1.20 | 1.06 | 1.11 | 80,520 |
| 13th Aug 2026 (Thu) | 1.145 | 1.16 | 1.04 | 1.07 | 63,983 |
| 12th Aug 2026 (Wed) | 1.09 | 1.19 | 1.06 | 1.17 | 153,327 |
| 11th Aug 2026 (Tue) | 1.43 | 1.66 | 1.25 | 1.29 | 9,858,796 |
| 10th Aug 2026 (Mon) | 0.9949 | 0.9949 | 0.9798 | 0.977 | 3,432 |
| 7th Aug 2026 (Fri) | 1.03 | 1.08 | 0.9655 | 0.9956 | 59,132 |
| 6th Aug 2026 (Thu) | 0.9467 | 1.06 | 0.9467 | 0.9896 | 39,524 |
| 5th Aug 2026 (Wed) | 0.953 | 1.05 | 0.953 | 0.9792 | 20,143 |
| 4th Aug 2026 (Tue) | 0.95 | 0.96 | 0.921 | 0.9281 | 21,160 |
| 3rd Aug 2026 (Mon) | 0.8853 | 0.89 | 0.8853 | 0.8901 | 3,100 |
| 31st Jul 2026 (Fri) | 0.914 | 0.914 | 0.8802 | 0.8802 | 3,979 |
| 30th Jul 2026 (Thu) | 0.9131 | 0.93 | 0.91 | 0.916 | 4,105 |
| 29th Jul 2026 (Wed) | 0.95 | 0.95 | 0.92 | 0.9224 | 4,523 |