| Price | $109.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.70 -0.63% |
| Buy | $111.75 |
| Sell | $108.99 |
| Last Trade: | Buy 7.00 at $109.92 |
| Day's Volume: | 88,052 |
| Last Close: | $109.83 |
| Open: | $110.51 |
| ISIN: | US3137451015 |
| Day's Range | $108.73 - $110.87 |
| 52wk Range: | $90.20 - $128.14 |
| Market Capitalisation: | $9.55b |
| VWAP: | $109.63094 |
| Shares in Issue: | 86.39m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $109.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 126 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 118 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 64 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
