| Price | $118.61 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $2.56 2.21% |
| Buy | $118.75 |
| Sell | $116.87 |
| Last Trade: | Sell 3.00 at $118.30 |
| Day's Volume: | 46,576 |
| Last Close: | $118.61 |
| Open: | $114.77 |
| ISIN: | US3137451015 |
| Day's Range | $114.77 - $118.71 |
| 52wk Range: | $90.00 - $118.72 |
| Market Capitalisation: | $9.93b |
| VWAP: | $117.7135 |
| Shares in Issue: | 86.39m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $118.30 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $118.29 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 121 | $118.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 50 | $118.32 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 99 | $118.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 29 | $118.32 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 33 | $118.37 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 5 | $118.37 | Automatic Execution |
15:51:37 - 21-May-26 |
