| Price | $120.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.12% |
| Buy | $121.63 |
| Sell | $119.12 |
| Last Trade: | Sell 100.00 at $121.10 |
| Day's Volume: | 17,443 |
| Last Close: | $120.94 |
| Open: | $121.68 |
| ISIN: | US3137451015 |
| Day's Range | $120.10 - $121.68 |
| 52wk Range: | $90.00 - $126.36 |
| Market Capitalisation: | $10.55b |
| VWAP: | $120.72137 |
| Shares in Issue: | 86.39m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $121.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 14 | $121.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 50 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 40 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $121.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 3 | $121.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
