| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $109.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $109.88 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 126 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 118 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 64 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $109.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $109.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $109.84 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $109.87 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $109.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $109.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 30 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 60 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 40 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 20 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 112 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 8 | $109.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 126 | $109.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $109.92 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $109.92 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 5 | $109.95 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $109.95 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $109.95 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 96 | $109.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 15 | $109.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 98 | $109.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 2 | $109.96 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $109.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $109.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $109.97 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $109.99 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 12 | $109.99 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 48 | $109.97 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $110.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $110.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $110.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $110.00 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 39 | $110.06 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 23 | $110.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $110.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $110.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 82 | $110.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 24 | $110.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 22 | $110.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 3 | $110.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 98 | $110.14 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 38 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 40 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 40 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $110.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $110.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 44 | $110.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $110.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $110.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 4 | $110.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 14 | $110.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 24 | $110.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 22 | $110.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $110.13 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $110.155 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 79 | $110.15 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 19 | $110.16 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $110.16 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 123 | $110.16 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 83 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 73 | $110.11 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 75 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 3 | $110.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $110.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 97 | $110.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $110.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 4 | $110.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $110.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $110.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $110.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $110.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $110.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 56 | $109.85 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 40 | $109.84 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 10 | $109.80 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 9 | $109.745 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $109.75 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 11 | $109.76 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 165 | $109.69 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 8 | $109.69 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 40 | $109.67 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 15 | $109.71 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 23 | $109.72 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 45 | $109.72 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 77 | $109.72 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $109.68 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 12 | $109.67 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 20 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 10 | $109.59 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $109.60 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $109.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $109.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $109.56 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $109.53 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $109.53 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 3 | $109.53 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 93 | $109.53 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $109.79 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 40 | $109.83 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 61 | $109.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $109.83 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 10 | $109.83 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $109.83 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $109.82 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 8 | $109.86 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 11 | $109.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 85 | $109.89 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 15 | $109.89 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $109.89 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 100 | $109.865 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 19 | $109.85 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 30 | $109.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 15 | $109.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 10 | $109.86 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 5 | $109.88 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 12 | $109.89 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 14 | $109.90 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $109.91 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $109.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $109.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 26 | $109.93 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $109.94 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $109.95 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 26 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 25 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 25 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $109.97 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $109.77 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 90 | $109.68 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 90 | $109.70 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 28 | $109.71 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $109.71 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 90 | $109.68 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 90 | $109.63 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 90 | $109.62 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 115 | $109.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 135 | $109.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $109.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 70 | $109.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 10 | $109.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 10 | $109.595 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 90 | $109.595 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 80 | $109.58 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 10 | $109.595 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 90 | $109.595 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 90 | $109.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $109.595 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 20 | $109.60 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 25 | $109.60 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 20 | $109.60 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 26 | $109.59 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 72 | $109.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $109.655 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 50 | $109.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 94 | $109.63 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $109.62 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $109.61 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $109.61 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 20 | $109.60 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 10 | $109.60 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 70 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 60 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 60 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 30 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 40 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 40 | $109.56 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 89 | $109.54 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 200 | $109.54 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 10 | $109.54 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 36 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 25 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 4 | $109.55 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 1 | $109.555 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 126 | $109.77 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 247 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 10 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 121 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 118 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $109.76 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 97 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 40 | $109.75 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 45 | $109.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 45 | $109.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $109.73 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 67 | $109.74 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 19 | $109.77 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 3 | $109.77 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 24 | $109.77 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 4 | $109.77 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 21 | $109.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 12 | $109.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 5 | $109.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 24 | $109.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 90 | $109.84 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 6 | $109.85 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 2 | $109.86 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 5 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 41 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 7 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 10 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 3 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 61 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 92 | $109.87 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 32 | $109.92 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 50 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 38 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 12 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 4 | $109.84 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 38 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 163 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 12 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 37 | $109.86 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 63 | $109.86 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.88 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 4 | $109.86 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 50 | $109.85 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 50 | $109.86 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 6 | $109.93 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 110 | $109.91 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $109.90 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 46 | $109.815 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 9 | $109.82 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 91 | $109.82 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 100 | $109.82 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 100 | $109.82 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $109.815 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 49 | $109.76 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 50 | $109.76 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $109.78 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 13 | $109.78 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 66 | $109.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 111 | $109.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 49 | $109.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $109.68 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 94 | $109.64 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 20 | $109.20 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 25 | $109.17 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 52 | $109.19 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $109.29 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 10 | $109.28 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 44 | $109.26 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 44 | $109.27 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 80 | $109.31 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 44 | $109.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $109.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 47 | $109.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 11 | $109.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $109.31 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 44 | $109.34 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $109.34 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 44 | $109.35 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 44 | $109.36 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 44 | $109.36 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 8 | $109.39 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 44 | $109.335 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 44 | $109.30 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 44 | $109.29 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 94 | $108.96 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 30 | $108.94 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 19 | $108.94 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $108.94 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 97 | $108.89 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 3 | $108.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $108.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 19 | $108.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 36 | $108.91 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 7 | $108.94 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $108.91 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 51 | $108.865 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 25 | $108.89 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $108.89 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $108.89 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 68 | $108.83 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 2 | $108.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 99 | $108.82 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 33 | $108.90 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 34 | $108.89 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $108.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 50 | $108.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $108.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $108.94 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $108.94 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $108.94 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 48 | $108.89 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 21 | $108.92 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 20 | $108.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $108.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 83 | $108.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 3 | $108.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 51 | $108.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 8 | $108.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 73 | $108.96 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $109.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 82 | $109.00 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 82 | $109.02 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 70 | $109.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 99 | $109.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 12 | $109.12 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $109.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $109.07 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 90 | $109.07 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $109.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $109.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $109.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 200 | $109.00 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 45 | $108.97 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 44 | $108.97 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 55 | $108.97 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $108.92 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $108.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 10 | $109.09 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 13 | $109.085 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 33 | $109.09 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $109.08 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 20 | $109.11 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 18 | $109.10 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 50 | $109.08 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 20 | $109.135 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 15 | $109.13 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 13 | $109.14 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $109.16 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 25 | $109.16 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 5 | $109.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 40 | $109.18 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 63 | $109.18 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 11 | $109.22 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 3 | $109.22 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 96 | $109.23 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 49 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 10 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 40 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 40 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 30 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 75 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 8 | $109.19 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 40 | $109.22 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 2 | $109.23 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 14 | $109.23 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 15 | $109.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $109.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $109.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 15 | $109.26 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 15 | $109.26 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 60 | $109.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $109.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $109.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 74 | $109.19 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 4 | $109.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 15 | $109.19 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 2 | $109.195 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 73 | $109.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $109.20 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 3 | $109.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 3 | $109.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2 | $109.19 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $109.20 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 15 | $109.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 20 | $109.21 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 86 | $109.21 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 20 | $109.84 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $109.85 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $109.85 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 10 | $109.89 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 180 | $109.90 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 15 | $109.91 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $109.91 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 40 | $109.96 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 30 | $109.96 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 40 | $109.96 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 90 | $109.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 15 | $109.95 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $110.12 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $110.12 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 50 | $110.09 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 17 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 43 | $110.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 19 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $110.06 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 2 | $110.09 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 12 | $110.08 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $110.08 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $110.11 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $110.11 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $110.11 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $110.12 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $110.18 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 15 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 13 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 5 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 1 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 1 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 25 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 25 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 25 | $110.16 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 10 | $110.14 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $110.07 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $110.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 3 | $110.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 15 | $110.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 15 | $110.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $110.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $110.03 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $110.06 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $110.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $110.33 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 16 | $110.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 4 | $110.37 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 12 | $110.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 19 | $110.44 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $110.47 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 34 | $110.87 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $110.90 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $110.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 86 | $110.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $110.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 14 | $110.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 65 | $110.78 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 6 | $110.79 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 10 | $110.405 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $110.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $109.99 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 67 | $110.50 | Ordinary |
09:16:22 - 28-Sep-26 |