| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $121.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 14 | $121.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 50 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 40 | $121.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $121.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 3 | $121.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $121.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $121.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $121.05 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 3 | $121.04 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 40 | $120.995 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Unknown* | 40 | $120.995 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 20 | $120.995 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 20 | $120.995 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 25 | $121.00 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 5 | $120.96 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 13 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 14 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 14 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 12 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 13 | $121.01 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 13 | $121.01 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 100 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 40 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 50 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 40 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 13 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 37 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 10 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 11 | $121.03 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 22 | $121.01 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 2 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 10 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 2 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Unknown* | 5 | $121.03 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 12 | $121.03 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 17 | $121.05 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 11 | $121.06 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 40 | $121.08 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 40 | $121.08 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 50 | $121.08 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 5 | $121.095 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 14 | $121.08 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $120.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 11 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 6 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 19 | $120.86 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 35 | $120.86 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 5 | $120.92 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 6 | $120.91 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 70 | $120.88 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 10 | $120.89 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 10 | $120.89 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 17 | $120.89 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 4 | $120.94 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 4 | $120.94 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Buy* | 4 | $120.94 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 4 | $120.92 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 4 | $120.87 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 4 | $120.95 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 4 | $120.92 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 6 | $120.91 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 99 | $120.895 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 4 | $120.89 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $120.91 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 16 | $120.94 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 6 | $120.94 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 3 | $120.94 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 16 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 4 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 75 | $120.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 25 | $120.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 75 | $120.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 25 | $120.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 84 | $120.80 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 97 | $120.80 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 96 | $120.81 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 99 | $120.81 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 3 | $120.81 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 5 | $120.82 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 36 | $120.83 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 46 | $120.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 12 | $120.84 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 12 | $120.85 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 10 | $120.86 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 1 | $120.905 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 16 | $120.88 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 11 | $120.86 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 100 | $120.835 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 2 | $120.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 65 | $120.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 79 | $120.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 4 | $120.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 52 | $120.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Unknown* | 1 | $120.825 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 11 | $120.82 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 2 | $120.82 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 8 | $120.82 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 4 | $120.79 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Buy* | 2 | $120.78 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 5 | $120.76 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 14 | $120.73 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 11 | $120.72 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 5 | $120.71 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 17 | $120.71 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 38 | $120.645 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.645 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 45 | $120.69 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 18 | $120.64 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 37 | $120.66 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 39 | $120.66 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 5 | $120.75 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 16 | $120.71 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 22 | $120.71 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 25 | $120.68 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 15 | $120.68 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 20 | $120.62 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 30 | $120.62 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 40 | $120.625 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 6 | $120.90 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 19 | $120.90 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 22 | $120.89 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 5 | $120.87 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 10 | $120.87 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 10 | $120.87 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 40 | $120.87 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 4 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 4 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 6 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 6 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 60 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 20 | $120.75 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 35 | $120.84 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 3 | $120.75 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 5 | $120.74 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 2 | $120.67 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 40 | $120.67 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 19 | $120.66 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 30 | $120.59 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 1 | $120.595 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 3 | $120.62 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 2 | $120.59 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 6 | $120.57 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 2 | $120.54 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 23 | $120.51 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 8 | $120.44 | Automatic Execution |
13:46:24 - 10-Jul-26 |
| Buy* | 6 | $120.43 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 4 | $120.37 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 7 | $120.35 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 13 | $120.29 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 26 | $120.29 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 11 | $120.29 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 19 | $120.29 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 19 | $120.29 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 1 | $120.34 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 39 | $120.30 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 1 | $120.35 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 162 | $120.34 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 81 | $120.405 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 15 | $120.45 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 34 | $120.31 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 14 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 18 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 34 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 5 | $120.21 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 40 | $120.27 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 2 | $120.24 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 60 | $120.21 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 9 | $120.26 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 9 | $120.25 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $120.145 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 18 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 68 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 32 | $120.10 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 1 | $120.185 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 64 | $120.21 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 9 | $120.20 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 58 | $120.115 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Sell* | 3 | $120.07 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 19 | $120.15 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 24 | $120.20 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 18 | $120.40 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 9 | $120.40 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 7 | $120.40 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 58 | $120.40 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 33 | $120.42 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 18 | $120.42 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 34 | $120.42 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 6 | $120.58 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 2 | $120.57 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 4 | $120.57 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 33 | $120.60 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 3 | $120.62 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 2 | $120.63 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 7 | $120.63 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 30 | $120.63 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 28 | $120.67 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 28 | $120.84 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $121.18 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 9 | $121.23 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 8 | $121.46 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 15 | $121.66 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 25 | $121.66 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 25 | $121.66 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 3 | $121.40 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $121.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $121.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 15 | $121.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 85 | $121.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $121.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 69 | $121.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $120.96 | Ordinary |
09:21:38 - 10-Jul-26 |
| Buy* | 15 | $120.73 | Ordinary |
09:11:39 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Ordinary |
08:26:07 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $120.73 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 5 | $120.73 | Ordinary |
07:00:13 - 10-Jul-26 |