| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $118.30 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $118.29 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 121 | $118.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 50 | $118.32 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 99 | $118.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 29 | $118.32 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 33 | $118.37 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 5 | $118.37 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 5 | $118.45 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 25 | $118.50 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 79 | $118.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 16 | $118.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $118.49 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $118.50 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 25 | $118.53 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $118.53 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 40 | $118.54 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 35 | $118.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 3 | $118.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 36 | $118.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 4 | $118.55 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 20 | $118.60 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $118.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 68 | $118.59 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 18 | $118.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 20 | $118.60 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $118.61 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $118.62 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 15 | $118.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 16 | $118.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 9 | $118.63 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 2 | $118.62 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 50 | $118.585 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 50 | $118.585 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 50 | $118.56 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 87 | $118.55 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 5 | $118.55 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 4 | $118.56 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 13 | $118.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 7 | $118.46 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 122 | $118.46 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 29 | $118.48 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 25 | $118.48 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 4 | $118.54 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 30 | $118.60 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 20 | $118.60 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 50 | $118.59 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 75 | $118.53 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 25 | $118.53 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 75 | $118.53 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 25 | $118.53 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 6 | $118.50 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 24 | $118.49 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 11 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 39 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 50 | $118.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 20 | $118.44 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 5 | $118.42 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 4 | $118.41 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 50 | $118.37 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 25 | $118.36 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 25 | $118.28 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 11 | $118.27 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 117 | $118.28 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 50 | $118.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 50 | $118.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 2 | $118.35 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 88 | $118.36 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 12 | $118.36 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 128 | $118.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 44 | $118.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 3 | $118.38 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 71 | $118.37 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 36 | $118.40 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 64 | $118.40 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 36 | $118.40 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 85 | $118.425 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 7 | $118.425 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 63 | $118.41 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 11 | $118.41 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 9 | $118.41 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 133 | $118.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 22 | $118.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 136 | $118.42 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 130 | $118.42 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 98 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 98 | $118.46 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 40 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 100 | $118.46 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 4 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 46 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 54 | $118.45 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 50 | $118.46 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 25 | $118.51 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 20 | $118.45 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 4 | $118.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 5 | $118.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 44 | $118.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 4 | $118.51 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $118.48 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 3 | $118.48 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $118.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $118.35 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 1 | $118.42 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 4 | $118.41 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 11 | $118.41 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 400 | $118.42 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 305 | $118.42 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $118.44 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 87 | $118.43 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $118.41 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 40 | $118.40 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 7 | $118.40 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 39 | $118.38 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 261 | $118.38 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 37 | $118.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $118.40 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 2 | $118.32 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 25 | $118.32 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 39 | $118.37 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 60 | $118.39 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 9 | $118.38 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 9 | $118.29 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 3 | $118.32 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 2 | $118.27 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 16 | $118.29 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 11 | $118.29 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 7 | $118.30 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $118.29 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 96 | $118.30 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 20 | $118.345 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 50 | $118.345 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 80 | $118.38 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 39 | $118.34 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 9 | $118.34 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 2 | $118.30 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 50 | $117.92 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 14 | $117.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 39 | $117.92 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 50 | $117.80 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 50 | $117.81 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $117.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 6 | $117.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 8 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 3 | $117.87 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 5 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 8 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 6 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 12 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 40 | $117.86 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 40 | $117.85 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 7 | $117.76 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 18 | $117.53 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 32 | $117.55 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 48 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 17 | $117.57 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 74 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 80 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $117.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 12 | $117.52 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 41 | $117.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $117.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $117.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $117.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 84 | $117.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 80 | $117.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 15 | $117.54 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 84 | $117.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 87 | $117.525 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $117.525 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $117.525 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 17 | $116.55 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 28 | $116.58 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 29 | $116.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $116.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 51 | $116.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 50 | $116.49 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 95 | $116.49 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $116.49 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 3 | $116.47 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $116.47 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 4 | $116.38 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 20 | $116.40 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 59 | $116.36 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 21 | $116.36 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 2 | $116.29 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 14 | $116.255 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 9 | $116.255 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 5 | $116.255 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 5 | $116.255 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 3 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 30 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 90 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 30 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 4 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 40 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 2 | $116.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $116.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 30 | $116.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 6 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 72 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 22 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 72 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 10 | $116.23 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $116.22 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 75 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 25 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 6 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 60 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 8 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 31 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 17 | $115.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $115.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 10 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 146 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 54 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $115.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 53 | $115.72 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 247 | $115.72 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 8 | $115.72 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 4 | $115.62 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 22 | $115.61 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 14 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 61 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 39 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 71 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 51 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 6 | $115.01 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $114.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $115.48 | Automatic Execution |
09:30:33 - 21-May-26 |