| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.68 | 121.68 | 120.10 | 120.94 | 17,443 |
| 9th Jul 2026 (Thu) | 120.28 | 121.20 | 120.26 | 120.73 | 30,707 |
| 8th Jul 2026 (Wed) | 121.59 | 121.79 | 120.16 | 120.43 | 27,298 |
| 7th Jul 2026 (Tue) | 121.51 | 123.41 | 121.51 | 122.11 | 35,290 |
| 6th Jul 2026 (Mon) | 121.55 | 121.65 | 120.06 | 120.56 | 42,121 |
| 3rd Jul 2026 (Fri) | 121.18 | 121.69 | 121.18 | 121.69 | 0 |
| 2nd Jul 2026 (Thu) | 121.18 | 121.86 | 121.15 | 121.69 | 28,933 |
| 1st Jul 2026 (Wed) | 122.295 | 122.32 | 119.995 | 120.41 | 111,049 |
| 30th Jun 2026 (Tue) | 124.11 | 124.62 | 123.43 | 123.44 | 35,077 |
| 29th Jun 2026 (Mon) | 124.84 | 125.43 | 124.47 | 125.42 | 35,371 |
| 26th Jun 2026 (Fri) | 125.39 | 125.42 | 124.29 | 125.08 | 55,647 |
| 25th Jun 2026 (Thu) | 125.195 | 125.705 | 123.89 | 124.55 | 32,813 |
| 24th Jun 2026 (Wed) | 123.65 | 125.19 | 123.65 | 124.62 | 24,370 |
| 23rd Jun 2026 (Tue) | 122.255 | 123.725 | 122.255 | 123.68 | 21,034 |
| 22nd Jun 2026 (Mon) | 120.61 | 122.52 | 120.61 | 121.72 | 22,162 |
| 19th Jun 2026 (Fri) | 121.26 | 121.43 | 120.245 | 120.39 | 48,963 |
| 18th Jun 2026 (Thu) | 121.26 | 121.43 | 120.245 | 120.39 | 48,963 |
| 17th Jun 2026 (Wed) | 123.04 | 123.33 | 120.16 | 120.48 | 43,028 |
| 16th Jun 2026 (Tue) | 125.06 | 125.275 | 123.07 | 123.38 | 93,262 |
| 15th Jun 2026 (Mon) | 125.50 | 125.51 | 124.32 | 124.71 | 89,711 |
| 12th Jun 2026 (Fri) | 125.93 | 126.36 | 125.24 | 125.84 | 37,291 |
| 11th Jun 2026 (Thu) | 124.66 | 125.90 | 124.60 | 124.72 | 66,107 |
| 10th Jun 2026 (Wed) | 124.61 | 125.55 | 123.63 | 123.62 | 51,808 |
| 9th Jun 2026 (Tue) | 123.02 | 124.99 | 122.78 | 124.44 | 115,642 |
| 8th Jun 2026 (Mon) | 122.87 | 122.93 | 121.72 | 122.10 | 40,812 |
| 5th Jun 2026 (Fri) | 121.00 | 123.55 | 121.00 | 122.56 | 53,653 |
| 4th Jun 2026 (Thu) | 120.52 | 121.32 | 120.11 | 120.81 | 37,754 |
| 3rd Jun 2026 (Wed) | 119.72 | 120.21 | 119.27 | 119.42 | 22,967 |
| 2nd Jun 2026 (Tue) | 119.28 | 120.07 | 118.915 | 119.32 | 44,488 |
| 1st Jun 2026 (Mon) | 120.35 | 120.62 | 118.78 | 118.76 | 48,251 |
| 29th May 2026 (Fri) | 121.40 | 121.40 | 119.42 | 119.63 | 70,649 |
| 28th May 2026 (Thu) | 120.39 | 121.37 | 120.00 | 121.02 | 44,589 |
| 27th May 2026 (Wed) | 120.73 | 121.56 | 120.44 | 121.06 | 38,735 |
| 26th May 2026 (Tue) | 120.015 | 120.31 | 119.65 | 120.16 | 47,108 |
| 25th May 2026 (Mon) | 119.13 | 120.19 | 119.00 | 119.75 | 69,800 |
| 22nd May 2026 (Fri) | 119.13 | 120.19 | 119.00 | 119.75 | 69,800 |
| 21st May 2026 (Thu) | 114.77 | 118.71 | 114.77 | 118.61 | 46,576 |
| 20th May 2026 (Wed) | 115.23 | 116.37 | 114.62 | 116.06 | 32,202 |
| 19th May 2026 (Tue) | 114.35 | 115.20 | 113.75 | 114.84 | 33,113 |
| 18th May 2026 (Mon) | 114.79 | 115.11 | 114.31 | 114.93 | 38,244 |
| 15th May 2026 (Fri) | 113.91 | 113.91 | 112.78 | 113.16 | 51,713 |
| 14th May 2026 (Thu) | 114.58 | 114.97 | 113.80 | 113.82 | 33,673 |
| 13th May 2026 (Wed) | 114.935 | 114.935 | 113.88 | 114.13 | 48,621 |
| 12th May 2026 (Tue) | 115.45 | 115.85 | 114.77 | 115.55 | 46,683 |
| 11th May 2026 (Mon) | 116.31 | 116.42 | 115.14 | 115.42 | 26,642 |