| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.51 | 110.87 | 108.73 | 109.83 | 88,052 |
| 25th Sep 2026 (Fri) | 110.03 | 110.62 | 109.42 | 110.52 | 80,457 |
| 24th Sep 2026 (Thu) | 109.64 | 110.57 | 109.43 | 110.35 | 38,930 |
| 23rd Sep 2026 (Wed) | 110.11 | 110.62 | 109.335 | 109.39 | 39,554 |
| 22nd Sep 2026 (Tue) | 110.98 | 111.12 | 110.40 | 110.46 | 32,516 |
| 21st Sep 2026 (Mon) | 110.995 | 111.48 | 109.28 | 110.63 | 106,669 |
| 18th Sep 2026 (Fri) | 111.84 | 111.84 | 110.72 | 110.91 | 31,244 |
| 17th Sep 2026 (Thu) | 112.44 | 112.59 | 111.44 | 111.76 | 41,156 |
| 16th Sep 2026 (Wed) | 114.36 | 114.58 | 111.64 | 112.42 | 24,131 |
| 15th Sep 2026 (Tue) | 115.49 | 115.49 | 113.52 | 113.93 | 27,915 |
| 14th Sep 2026 (Mon) | 114.55 | 115.87 | 114.20 | 114.53 | 23,593 |
| 11th Sep 2026 (Fri) | 114.90 | 114.93 | 114.18 | 114.36 | 21,597 |
| 10th Sep 2026 (Thu) | 115.15 | 115.33 | 114.28 | 114.84 | 22,817 |
| 9th Sep 2026 (Wed) | 117.58 | 117.58 | 115.12 | 115.16 | 58,431 |
| 8th Sep 2026 (Tue) | 116.825 | 117.55 | 116.81 | 117.25 | 51,594 |
| 7th Sep 2026 (Mon) | 116.97 | 117.97 | 116.92 | 117.09 | 16,490 |
| 4th Sep 2026 (Fri) | 116.97 | 117.97 | 116.92 | 117.09 | 16,490 |
| 3rd Sep 2026 (Thu) | 117.635 | 117.77 | 117.02 | 117.16 | 23,004 |
| 2nd Sep 2026 (Wed) | 116.895 | 118.285 | 116.75 | 117.94 | 29,696 |
| 1st Sep 2026 (Tue) | 116.72 | 117.10 | 116.15 | 117.03 | 67,644 |
| 31st Aug 2026 (Mon) | 116.10 | 116.29 | 115.765 | 116.03 | 28,735 |
| 28th Aug 2026 (Fri) | 117.39 | 117.72 | 116.80 | 116.75 | 18,327 |
| 27th Aug 2026 (Thu) | 116.91 | 117.38 | 116.91 | 116.92 | 31,239 |
| 26th Aug 2026 (Wed) | 117.50 | 118.23 | 117.50 | 117.58 | 28,470 |
| 25th Aug 2026 (Tue) | 117.25 | 118.01 | 117.00 | 117.75 | 25,327 |
| 24th Aug 2026 (Mon) | 117.24 | 118.26 | 117.16 | 117.54 | 26,279 |
| 21st Aug 2026 (Fri) | 117.35 | 118.05 | 116.105 | 116.74 | 17,871 |
| 20th Aug 2026 (Thu) | 117.33 | 118.31 | 117.21 | 117.25 | 22,879 |
| 19th Aug 2026 (Wed) | 117.50 | 118.24 | 117.24 | 117.56 | 16,733 |
| 18th Aug 2026 (Tue) | 118.12 | 118.24 | 117.43 | 117.48 | 39,828 |
| 17th Aug 2026 (Mon) | 117.21 | 118.075 | 117.20 | 118.02 | 20,442 |
| 14th Aug 2026 (Fri) | 119.445 | 119.45 | 118.37 | 118.39 | 22,701 |
| 13th Aug 2026 (Thu) | 118.33 | 119.28 | 118.01 | 118.89 | 37,102 |
| 12th Aug 2026 (Wed) | 117.34 | 117.37 | 116.65 | 117.21 | 22,153 |
| 11th Aug 2026 (Tue) | 117.05 | 117.23 | 115.90 | 116.74 | 36,726 |
| 10th Aug 2026 (Mon) | 117.62 | 117.90 | 116.69 | 117.13 | 39,346 |
| 7th Aug 2026 (Fri) | 118.175 | 119.23 | 117.00 | 118.69 | 83,174 |
| 6th Aug 2026 (Thu) | 121.80 | 121.80 | 117.85 | 117.91 | 110,532 |
| 5th Aug 2026 (Wed) | 122.82 | 122.82 | 121.475 | 121.83 | 41,299 |
| 4th Aug 2026 (Tue) | 122.51 | 122.98 | 121.50 | 122.82 | 23,995 |
| 3rd Aug 2026 (Mon) | 123.76 | 124.35 | 122.995 | 123.65 | 37,325 |
| 31st Jul 2026 (Fri) | 125.84 | 125.84 | 124.02 | 124.09 | 30,627 |
| 30th Jul 2026 (Thu) | 125.11 | 125.11 | 123.16 | 124.09 | 31,803 |
| 29th Jul 2026 (Wed) | 125.61 | 126.375 | 125.33 | 125.78 | 55,212 |