| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 114.77 | 118.71 | 114.77 | 118.61 | 46,576 |
| 20th May 2026 (Wed) | 115.23 | 116.37 | 114.62 | 116.06 | 32,202 |
| 19th May 2026 (Tue) | 114.35 | 115.20 | 113.75 | 114.84 | 33,113 |
| 18th May 2026 (Mon) | 114.79 | 115.11 | 114.31 | 114.93 | 38,244 |
| 15th May 2026 (Fri) | 113.91 | 113.91 | 112.78 | 113.16 | 51,713 |
| 14th May 2026 (Thu) | 114.58 | 114.97 | 113.80 | 113.82 | 33,673 |
| 13th May 2026 (Wed) | 114.935 | 114.935 | 113.88 | 114.13 | 48,621 |
| 12th May 2026 (Tue) | 115.45 | 115.85 | 114.77 | 115.55 | 46,683 |
| 11th May 2026 (Mon) | 116.31 | 116.42 | 115.14 | 115.42 | 26,642 |
| 8th May 2026 (Fri) | 116.02 | 116.50 | 115.50 | 115.68 | 39,828 |
| 7th May 2026 (Thu) | 116.19 | 116.24 | 115.08 | 115.67 | 35,803 |
| 6th May 2026 (Wed) | 116.38 | 117.21 | 115.88 | 116.77 | 41,370 |
| 5th May 2026 (Tue) | 114.58 | 115.50 | 113.99 | 115.29 | 71,325 |
| 4th May 2026 (Mon) | 114.08 | 115.58 | 114.02 | 114.47 | 53,378 |
| 1st May 2026 (Fri) | 112.46 | 115.31 | 111.46 | 115.32 | 112,872 |
| 30th Apr 2026 (Thu) | 110.61 | 111.57 | 110.23 | 110.90 | 71,681 |
| 29th Apr 2026 (Wed) | 111.985 | 112.36 | 109.91 | 110.61 | 38,577 |
| 28th Apr 2026 (Tue) | 112.10 | 112.65 | 111.22 | 112.39 | 30,990 |
| 27th Apr 2026 (Mon) | 111.17 | 111.62 | 110.935 | 111.17 | 25,993 |
| 24th Apr 2026 (Fri) | 111.06 | 111.72 | 110.79 | 111.04 | 22,007 |
| 23rd Apr 2026 (Thu) | 110.95 | 111.70 | 110.95 | 111.50 | 13,397 |
| 22nd Apr 2026 (Wed) | 111.01 | 111.08 | 109.79 | 110.13 | 16,850 |
| 21st Apr 2026 (Tue) | 112.36 | 112.36 | 111.10 | 111.13 | 27,394 |
| 20th Apr 2026 (Mon) | 112.50 | 113.00 | 111.98 | 112.33 | 50,097 |
| 17th Apr 2026 (Fri) | 110.24 | 112.54 | 110.24 | 112.53 | 53,458 |
| 16th Apr 2026 (Thu) | 110.58 | 110.59 | 109.22 | 110.04 | 21,950 |
| 15th Apr 2026 (Wed) | 109.41 | 110.20 | 109.41 | 110.15 | 21,420 |
| 14th Apr 2026 (Tue) | 109.16 | 110.58 | 109.16 | 110.21 | 63,143 |
| 13th Apr 2026 (Mon) | 108.53 | 109.25 | 107.92 | 108.99 | 55,837 |
| 10th Apr 2026 (Fri) | 107.46 | 109.06 | 107.46 | 109.05 | 81,064 |
| 9th Apr 2026 (Thu) | 107.39 | 108.23 | 107.33 | 107.39 | 51,557 |
| 8th Apr 2026 (Wed) | 108.19 | 108.525 | 107.20 | 107.39 | 53,703 |
| 7th Apr 2026 (Tue) | 106.88 | 107.46 | 106.85 | 107.08 | 41,503 |
| 6th Apr 2026 (Mon) | 106.74 | 107.05 | 106.48 | 106.78 | 33,982 |
| 3rd Apr 2026 (Fri) | 105.83 | 107.29 | 105.68 | 106.79 | 26,228 |
| 2nd Apr 2026 (Thu) | 105.83 | 107.29 | 105.68 | 106.79 | 26,228 |
| 1st Apr 2026 (Wed) | 105.15 | 106.46 | 105.08 | 106.06 | 40,143 |
| 31st Mar 2026 (Tue) | 105.07 | 106.77 | 103.96 | 106.21 | 48,780 |
| 30th Mar 2026 (Mon) | 103.73 | 105.26 | 103.73 | 104.46 | 25,111 |
| 27th Mar 2026 (Fri) | 103.30 | 104.00 | 102.41 | 102.87 | 14,970 |
| 26th Mar 2026 (Thu) | 103.255 | 104.36 | 103.255 | 103.70 | 26,659 |
| 25th Mar 2026 (Wed) | 103.49 | 103.63 | 102.30 | 103.27 | 29,919 |
| 24th Mar 2026 (Tue) | 102.98 | 104.78 | 102.98 | 103.12 | 30,877 |
| 23rd Mar 2026 (Mon) | 104.21 | 105.61 | 103.76 | 103.76 | 18,640 |