| Price | $94.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.87 0.91% |
| Buy | $96.50 |
| Sell | $94.40 |
| Buy / Sell FRT Shares | |
| Last Trade: | Buy 100.00 at $96.00 |
| Day's Volume: | 42,864 |
| Last Close: | $94.67 |
| Open: | $95.16 |
| ISIN: | US3137451015 |
| Day's Range | $94.47 - $95.28 |
| 52wk Range: | $92.11 - $98.99 |
| Market Capitalisation: | $8.09b |
| VWAP: | $94.71906 |
| Shares in Issue: | 85.78m |
Federal Realty (FRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $96.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 15 | $96.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $95.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 106 | $95.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $94.605 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 63 | $94.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $94.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 57 | $94.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
