| Price | $105.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.98 0.93% |
| Buy | $108.76 |
| Sell | $105.00 |
| Last Trade: | Buy 3.00 at $105.76 |
| Day's Volume: | 54,224 |
| Last Close: | $105.76 |
| Open: | $105.39 |
| ISIN: | US3137451015 |
| Day's Range | $104.87 - $106.065 |
| 52wk Range: | $90.00 - $106.01 |
| Market Capitalisation: | $8.94b |
| VWAP: | $105.50469 |
| Shares in Issue: | 86.27m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $105.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 12 | $105.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $105.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $105.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $105.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 82 | $105.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 36 | $105.77 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $105.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
