| Price | $99.60 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.81 0.82% |
| Buy | $100.00 |
| Sell | $97.46 |
| Last Trade: | Sell 2.00 at $99.38 |
| Day's Volume: | 24,658 |
| Last Close: | $99.58 |
| Open: | $99.39 |
| ISIN: | US3137451015 |
| Day's Range | $99.10 - $99.89 |
| 52wk Range: | $90.00 - $102.85 |
| Market Capitalisation: | $8.41b |
| VWAP: | $99.41605 |
| Shares in Issue: | 86.27m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $99.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $99.40 | Automatic Execution |
15:52:13 - 12-Dec-25 |
