| Price | $99.53 on 22-09-2025 at 12:48:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $100.50 |
| Sell | $99.00 |
| Last Trade: | Sell 3.00 at $99.53 |
| Day's Volume: | 46 |
| Last Close: | $99.62 |
| Open: | $100.05 |
| ISIN: | US3137451015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.00 - $102.85 |
| Market Capitalisation: | $8.59b |
| VWAP: | $99.86283 |
| Shares in Issue: | 86.27m |
Federal Realty (FRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $99.53 | Ordinary |
07:50:56 - 22-Sep-25 |
| Sell* | 5 | $99.65 | Ordinary |
07:50:56 - 22-Sep-25 |
| Sell* | 5 | $99.65 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 6 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Sell* | 5 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Sell* | 5 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Buy* | 4 | $99.93 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $99.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $99.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $99.96 | Ordinary |
06:54:59 - 22-Sep-25 |
