Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Realty (FRT.US) Share Price

Price $106.79 on 03-04-2026 at 22:47:27
Change $0.76 0.71%
Buy $107.83
Sell $105.00
Last Trade: -
Day's Volume: 26,228
Last Close: $106.79
Open: $105.83
ISIN: US3137451015
Day's Range $105.68 - $107.29
52wk Range: $80.92 - $110.84
Market Capitalisation: $9.16b
VWAP: $106.73286
Shares in Issue: 86.39m

Federal Realty (FRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Realty trades

Federal Realty (FRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.83 107.29 105.68 106.79 26,228
2nd Apr 2026 (Thu) 105.83 107.29 105.68 106.79 26,228
1st Apr 2026 (Wed) 105.15 106.46 105.08 106.06 40,143
31st Mar 2026 (Tue) 105.07 106.77 103.96 106.21 48,780
30th Mar 2026 (Mon) 103.73 105.26 103.73 104.46 25,111
27th Mar 2026 (Fri) 103.30 104.00 102.41 102.87 14,970
26th Mar 2026 (Thu) 103.255 104.36 103.255 103.70 26,659
25th Mar 2026 (Wed) 103.49 103.63 102.30 103.27 29,919
24th Mar 2026 (Tue) 102.98 104.78 102.98 103.12 30,877
23rd Mar 2026 (Mon) 104.21 105.61 103.76 103.76 18,640
20th Mar 2026 (Fri) 105.93 106.05 102.88 103.15 29,587
19th Mar 2026 (Thu) 105.67 106.57 105.28 106.29 28,993
18th Mar 2026 (Wed) 106.09 107.05 105.59 105.55 19,144
17th Mar 2026 (Tue) 106.65 107.40 106.50 106.82 26,028
16th Mar 2026 (Mon) 105.51 106.62 105.51 106.35 25,419
13th Mar 2026 (Fri) 106.00 106.00 104.32 104.49 16,094
12th Mar 2026 (Thu) 106.50 106.775 105.33 105.35 34,532
11th Mar 2026 (Wed) 106.08 107.08 105.685 107.00 12,801
10th Mar 2026 (Tue) 105.78 107.865 105.78 106.80 20,948
9th Mar 2026 (Mon) 105.55 106.99 104.17 106.54 27,764
6th Mar 2026 (Fri) 107.98 107.98 106.86 107.55 24,358
See more Federal Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered