| Price | $1.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.25 |
| Sell | $1.06 |
| Last Trade: | Buy 1,000.00 at $1.15 |
| Day's Volume: | 20,856 |
| Last Close: | $1.18 |
| Open: | $1.17 |
| ISIN: | US3455234019 |
| Day's Range | $1.16 - $1.22 |
| 52wk Range: | $0.8009 - $2.98 |
| Market Capitalisation: | $12.67m |
| VWAP: | $1.203457 |
| Shares in Issue: | 331.65m |
Foresight Auton (FRSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.15 | Ordinary |
16:46:38 - 28-Sep-26 |
| Buy* | 79 | $1.15 | Ordinary |
16:46:37 - 28-Sep-26 |
| Buy* | 510 | $1.15 | Ordinary |
16:46:37 - 28-Sep-26 |
| Buy* | 490 | $1.14 | Ordinary |
16:46:37 - 28-Sep-26 |
| Buy* | 840 | $1.16 | Ordinary |
16:46:22 - 28-Sep-26 |
| Buy* | 700 | $1.21 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 140 | $1.21 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 5 | $1.21 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 5 | $1.21 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 10 | $1.20 | Ordinary |
16:34:38 - 28-Sep-26 |
