| Price | $1.98 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 1.52% |
| Buy | $2.12 |
| Sell | $1.96 |
| Last Trade: | Buy 11.00 at $2.00 |
| Day's Volume: | 4,314 |
| Last Close: | $2.01 |
| Open: | $2.01 |
| ISIN: | US3455234019 |
| Day's Range | $1.98 - $2.01 |
| 52wk Range: | $0.31 - $3.72 |
| Market Capitalisation: | $21.44m |
| VWAP: | $1.990617 |
| Shares in Issue: | 324.78m |
Foresight Auton (FRSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.00 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 400 | $2.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 94 | $2.00 | Automatic Execution |
11:47:55 - 21-May-26 |
