| Price | $1.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -6.92% |
| Buy | $1.62 |
| Sell | $1.48 |
| Last Trade: | Sell 135.00 at $1.52 |
| Day's Volume: | 3,224 |
| Last Close: | $1.49 |
| Open: | $1.58 |
| ISIN: | US3455234019 |
| Day's Range | $1.52 - $1.58 |
| 52wk Range: | $0.31 - $2.98 |
| Market Capitalisation: | $18.84m |
| VWAP: | $1.541379 |
| Shares in Issue: | 331.65m |
Foresight Auton (FRSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $1.52 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 195 | $1.52 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:29:04 - 10-Jul-26 |
| Sell* | 150 | $1.56 | Ordinary |
04:03:43 - 10-Jul-26 |
