| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.58 | 1.58 | 1.52 | 1.49 | 3,224 |
| 9th Jul 2026 (Thu) | 1.62 | 1.62 | 1.57 | 1.59 | 9,669 |
| 8th Jul 2026 (Wed) | 1.65 | 1.65 | 1.61 | 1.63 | 2,097 |
| 7th Jul 2026 (Tue) | 1.74 | 1.74 | 1.67 | 1.68 | 2,705 |
| 6th Jul 2026 (Mon) | 1.88 | 1.88 | 1.79 | 1.83 | 10,637 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.90 | 1.87 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.90 | 1.90 | 1.86 | 1.87 | 1,594 |
| 1st Jul 2026 (Wed) | 1.95 | 2.04 | 1.95 | 1.97 | 8,999 |
| 30th Jun 2026 (Tue) | 1.775 | 1.915 | 1.775 | 1.89 | 46,023 |
| 29th Jun 2026 (Mon) | 1.68 | 1.72 | 1.68 | 1.71 | 626 |
| 26th Jun 2026 (Fri) | 1.66 | 1.75 | 1.66 | 1.675 | 3,385 |
| 25th Jun 2026 (Thu) | 1.76 | 1.76 | 1.66 | 1.71 | 3,747 |
| 24th Jun 2026 (Wed) | 1.75 | 1.85 | 1.72 | 1.80 | 12,906 |
| 23rd Jun 2026 (Tue) | 1.75 | 1.91 | 1.75 | 1.80 | 35,984 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.76 | 1.65 | 1.73 | 10,933 |
| 19th Jun 2026 (Fri) | 1.61 | 1.71 | 1.48 | 1.69 | 11,726 |
| 18th Jun 2026 (Thu) | 1.61 | 1.71 | 1.48 | 1.69 | 11,726 |
| 17th Jun 2026 (Wed) | 1.59 | 1.67 | 1.59 | 1.65 | 10,078 |
| 16th Jun 2026 (Tue) | 1.59 | 1.60 | 1.54 | 1.57 | 6,779 |
| 15th Jun 2026 (Mon) | 1.56 | 1.65 | 1.54 | 1.62 | 16,798 |
| 12th Jun 2026 (Fri) | 1.58 | 1.59 | 1.46 | 1.57 | 13,853 |
| 11th Jun 2026 (Thu) | 1.605 | 1.64 | 1.53 | 1.65 | 27,821 |
| 10th Jun 2026 (Wed) | 1.58 | 1.76 | 1.58 | 1.59 | 26,057 |
| 9th Jun 2026 (Tue) | 1.53 | 1.73 | 1.485 | 1.67 | 357,012 |
| 8th Jun 2026 (Mon) | 2.39 | 2.94 | 1.24 | 1.40 | 5,054,975 |
| 5th Jun 2026 (Fri) | 1.95 | 1.95 | 1.87 | 1.88 | 3,209 |
| 4th Jun 2026 (Thu) | 1.87 | 2.10 | 1.87 | 2.03 | 114,617 |
| 3rd Jun 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.89 | 4,880 |
| 2nd Jun 2026 (Tue) | 1.89 | 1.92 | 1.89 | 1.91 | 6,779 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.89 | 1.95 | 15,313 |
| 29th May 2026 (Fri) | 2.19 | 2.19 | 1.96 | 2.01 | 38,822 |
| 28th May 2026 (Thu) | 1.96 | 2.04 | 1.96 | 2.04 | 2,476 |
| 27th May 2026 (Wed) | 1.98 | 1.99 | 1.97 | 2.00 | 1,720 |
| 26th May 2026 (Tue) | 1.98 | 2.02 | 1.98 | 2.03 | 1,618 |
| 25th May 2026 (Mon) | 1.98 | 1.98 | 1.97 | 2.05 | 500 |
| 22nd May 2026 (Fri) | 1.98 | 1.98 | 1.97 | 2.05 | 500 |
| 21st May 2026 (Thu) | 2.01 | 2.01 | 1.98 | 2.01 | 4,314 |
| 20th May 2026 (Wed) | 2.00 | 2.05 | 1.97 | 1.98 | 10,072 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 1.97 | 2.00 | 2,394 |
| 18th May 2026 (Mon) | 2.09 | 2.10 | 2.01 | 2.11 | 4,364 |
| 15th May 2026 (Fri) | 2.10 | 2.15 | 2.05 | 2.10 | 3,626 |
| 14th May 2026 (Thu) | 2.00 | 2.04 | 1.98 | 1.99 | 3,260 |
| 13th May 2026 (Wed) | 2.00 | 2.01 | 1.99 | 2.03 | 2,649 |
| 12th May 2026 (Tue) | 2.01 | 2.02 | 1.99 | 2.00 | 3,053 |
| 11th May 2026 (Mon) | 2.04 | 2.09 | 1.96 | 2.03 | 6,790 |