| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.22 | 1.16 | 1.18 | 20,856 |
| 25th Sep 2026 (Fri) | 1.15 | 1.15 | 1.14 | 1.15 | 678 |
| 24th Sep 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.13 | 2,346 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.16 | 1.15 | 1.18 | 411 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.23 | 1.18 | 1.19 | 2,822 |
| 21st Sep 2026 (Mon) | 1.24 | 1.27 | 1.20 | 1.23 | 3,837 |
| 18th Sep 2026 (Fri) | 1.07 | 1.31 | 1.05 | 1.23 | 253,451 |
| 17th Sep 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.06 | 102 |
| 16th Sep 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 294 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 3,294 |
| 14th Sep 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.10 | 2,343 |
| 11th Sep 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.10 | 691 |
| 10th Sep 2026 (Thu) | 1.09 | 1.09 | 1.07 | 1.11 | 488 |
| 9th Sep 2026 (Wed) | 1.11 | 1.12 | 1.09 | 1.10 | 288 |
| 8th Sep 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.12 | 310 |
| 7th Sep 2026 (Mon) | 1.11 | 1.18 | 1.11 | 1.17 | 1,197 |
| 4th Sep 2026 (Fri) | 1.11 | 1.18 | 1.11 | 1.17 | 1,197 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.085 | 1.085 | 118 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 351 |
| 1st Sep 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.09 | 400 |
| 31st Aug 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.1001 | 2,007 |
| 28th Aug 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.12 | 9,003 |
| 27th Aug 2026 (Thu) | 1.19 | 1.19 | 1.16 | 1.15 | 1,512 |
| 26th Aug 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.22 | 946 |
| 25th Aug 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.19 | 803 |
| 24th Aug 2026 (Mon) | 1.23 | 1.23 | 1.14 | 1.17 | 2,834 |
| 21st Aug 2026 (Fri) | 1.14 | 1.23 | 1.14 | 1.22 | 11,396 |
| 20th Aug 2026 (Thu) | 1.13 | 1.15 | 1.06 | 1.15 | 16,789 |
| 19th Aug 2026 (Wed) | 1.22 | 1.22 | 1.12 | 1.17 | 3,062 |
| 18th Aug 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.20 | 1,271 |
| 17th Aug 2026 (Mon) | 1.27 | 1.27 | 1.21 | 1.1904 | 9,528 |
| 14th Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.30 | 739 |
| 13th Aug 2026 (Thu) | 1.36 | 1.36 | 1.30 | 1.32 | 3,614 |
| 12th Aug 2026 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 50 |
| 11th Aug 2026 (Tue) | 1.39 | 1.41 | 1.35 | 1.41 | 3,605 |
| 10th Aug 2026 (Mon) | 1.21 | 1.39 | 1.21 | 1.36 | 3,156 |
| 7th Aug 2026 (Fri) | 1.23 | 1.25 | 1.22 | 1.22 | 1,259 |
| 6th Aug 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.24 | 1,728 |
| 5th Aug 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.27 | 229 |
| 4th Aug 2026 (Tue) | 1.27 | 1.29 | 1.21 | 1.29 | 841 |
| 3rd Aug 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.31 | 1,538 |
| 31st Jul 2026 (Fri) | 1.275 | 1.33 | 1.23 | 1.31 | 838 |
| 30th Jul 2026 (Thu) | 1.19 | 1.25 | 1.18 | 1.28 | 1,848 |
| 29th Jul 2026 (Wed) | 1.20 | 1.30 | 1.16 | 1.26 | 5,038 |