| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.01 | 2.01 | 1.98 | 2.01 | 4,314 |
| 20th May 2026 (Wed) | 2.00 | 2.05 | 1.97 | 1.98 | 10,072 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 1.97 | 2.00 | 2,394 |
| 18th May 2026 (Mon) | 2.09 | 2.10 | 2.01 | 2.11 | 4,364 |
| 15th May 2026 (Fri) | 2.10 | 2.15 | 2.05 | 2.10 | 3,626 |
| 14th May 2026 (Thu) | 2.00 | 2.04 | 1.98 | 1.99 | 3,260 |
| 13th May 2026 (Wed) | 2.00 | 2.01 | 1.99 | 2.03 | 2,649 |
| 12th May 2026 (Tue) | 2.01 | 2.02 | 1.99 | 2.00 | 3,053 |
| 11th May 2026 (Mon) | 2.04 | 2.09 | 1.96 | 2.03 | 6,790 |
| 8th May 2026 (Fri) | 1.97 | 1.99 | 1.97 | 1.99 | 634 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.97 | 1.96 | 1,614 |
| 6th May 2026 (Wed) | 2.00 | 2.00 | 1.99 | 2.02 | 567 |
| 5th May 2026 (Tue) | 2.02 | 2.02 | 1.98 | 2.02 | 5,898 |
| 4th May 2026 (Mon) | 2.02 | 2.02 | 2.00 | 2.04 | 904 |
| 1st May 2026 (Fri) | 2.06 | 2.06 | 2.04 | 2.04 | 391 |
| 30th Apr 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.08 | 462 |
| 29th Apr 2026 (Wed) | 2.04 | 2.05 | 2.04 | 2.09 | 2,471 |
| 28th Apr 2026 (Tue) | 1.96 | 2.01 | 1.95 | 2.02 | 423 |
| 27th Apr 2026 (Mon) | 2.03 | 2.03 | 1.97 | 2.01 | 11,699 |
| 24th Apr 2026 (Fri) | 2.00 | 2.03 | 1.99 | 2.00 | 35,183 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.19 | 2.11 | 2.125 | 9,722 |
| 22nd Apr 2026 (Wed) | 2.13 | 2.17 | 2.00 | 2.12 | 3,433 |
| 21st Apr 2026 (Tue) | 2.33 | 2.33 | 2.14 | 2.15 | 6,971 |
| 20th Apr 2026 (Mon) | 2.60 | 2.60 | 2.34 | 2.38 | 108,010 |
| 17th Apr 2026 (Fri) | 2.48 | 2.48 | 2.47 | 2.41 | 445 |
| 16th Apr 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.50 | 265 |
| 15th Apr 2026 (Wed) | 2.46 | 2.48 | 2.46 | 2.48 | 649 |
| 14th Apr 2026 (Tue) | 2.32 | 2.44 | 2.32 | 2.44 | 4,768 |
| 13th Apr 2026 (Mon) | 2.28 | 2.32 | 2.28 | 2.32 | 2,440 |
| 10th Apr 2026 (Fri) | 2.28 | 2.28 | 2.25 | 2.32 | 383 |
| 9th Apr 2026 (Thu) | 2.25 | 2.26 | 2.25 | 2.29 | 718 |
| 8th Apr 2026 (Wed) | 2.21 | 2.21 | 2.20 | 2.25 | 328 |
| 7th Apr 2026 (Tue) | 2.26 | 2.29 | 2.24 | 2.26 | 785 |
| 6th Apr 2026 (Mon) | 2.29 | 2.29 | 2.28 | 2.30 | 1,238 |
| 3rd Apr 2026 (Fri) | 2.32 | 2.37 | 2.29 | 2.36 | 262 |
| 2nd Apr 2026 (Thu) | 2.32 | 2.37 | 2.29 | 2.36 | 262 |
| 1st Apr 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 382 |
| 31st Mar 2026 (Tue) | 2.18 | 2.18 | 2.17 | 2.49 | 1,630 |
| 30th Mar 2026 (Mon) | 2.37 | 2.37 | 2.36 | 2.35 | 1,347 |
| 27th Mar 2026 (Fri) | 2.47 | 2.50 | 2.38 | 2.40 | 1,660 |
| 26th Mar 2026 (Thu) | 2.38 | 2.50 | 2.19 | 2.50 | 4,504 |
| 25th Mar 2026 (Wed) | 2.42 | 2.55 | 2.41 | 2.47 | 1,882 |
| 24th Mar 2026 (Tue) | 2.41 | 2.55 | 2.41 | 2.48 | 7,959 |
| 23rd Mar 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.39 | 637 |