Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $1.52 Automatic Execution
14:49:02 - 10-Jul-26
Sell* 195 $1.52 Automatic Execution
14:49:02 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
13:29:27 - 10-Jul-26
Sell* 1,000 $1.55 Automatic Execution
13:21:03 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
13:21:03 - 10-Jul-26
Sell* 1 $1.55 Automatic Execution
13:21:03 - 10-Jul-26
Sell* 10 $1.58 Ordinary
08:29:04 - 10-Jul-26
Sell* 150 $1.56 Ordinary
04:03:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84