Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $1.15 Ordinary
 16:46:38 - 28-Sep-26
Buy* 79 $1.15 Ordinary
 16:46:37 - 28-Sep-26
Buy* 510 $1.15 Ordinary
 16:46:37 - 28-Sep-26
Buy* 490 $1.14 Ordinary
 16:46:37 - 28-Sep-26
Buy* 840 $1.16 Ordinary
 16:46:22 - 28-Sep-26
Buy* 700 $1.21 Ordinary
 16:34:44 - 28-Sep-26
Buy* 140 $1.21 Ordinary
 16:34:42 - 28-Sep-26
Buy* 5 $1.21 Ordinary
 16:34:42 - 28-Sep-26
Buy* 5 $1.21 Ordinary
 16:34:42 - 28-Sep-26
Buy* 10 $1.20 Ordinary
 16:34:38 - 28-Sep-26
Buy* 54 $1.20 Ordinary
 16:34:17 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $1.18 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 35 $1.15 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 1 $1.14 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 17 $1.16 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 127 $1.20 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $1.21 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 90 $1.21 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 10 $1.21 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 669 $1.16 Ordinary
 09:12:15 - 28-Sep-26
Sell* 604 $1.15 Ordinary
 09:11:07 - 28-Sep-26
Sell* 100 $1.14 Ordinary
 08:44:08 - 28-Sep-26
Sell* 700 $1.14 Ordinary
 08:41:32 - 28-Sep-26
Sell* 500 $1.13 Ordinary
 08:38:59 - 28-Sep-26
Sell* 132 $1.10 Ordinary
 08:29:17 - 28-Sep-26
Sell* 700 $1.10 Ordinary
 08:29:17 - 28-Sep-26
Sell* 88 $1.09 Ordinary
 08:23:46 - 28-Sep-26
Buy* 100 $1.10 Ordinary
 08:21:05 - 28-Sep-26
Buy* 16 $1.10 Ordinary
 08:19:23 - 28-Sep-26
Sell* 20 $1.10 Ordinary
 08:19:17 - 28-Sep-26
Buy* 100 $1.12 Ordinary
 08:17:59 - 28-Sep-26
Sell* 50 $1.13 Ordinary
 08:17:59 - 28-Sep-26
Sell* 25 $1.13 Ordinary
 08:17:59 - 28-Sep-26
Sell* 10 $1.14 Ordinary
 08:17:59 - 28-Sep-26
Buy* 59 $1.14 Ordinary
 08:16:56 - 28-Sep-26
Buy* 41 $1.14 Ordinary
 08:16:34 - 28-Sep-26
Buy* 100 $1.14 Ordinary
 08:16:34 - 28-Sep-26
Sell* 25 $1.17 Ordinary
 08:14:12 - 28-Sep-26
Sell* 13 $1.19 Ordinary
 08:13:46 - 28-Sep-26
Sell* 285 $1.17 Ordinary
 08:13:45 - 28-Sep-26
Buy* 28 $1.20 Ordinary
 08:13:15 - 28-Sep-26
Buy* 81 $1.19 Ordinary
 08:13:15 - 28-Sep-26
Buy* 1 $1.19 Ordinary
 08:13:15 - 28-Sep-26
Buy* 28 $1.19 Ordinary
 08:13:15 - 28-Sep-26
Sell* 23 $1.17 Ordinary
 08:13:11 - 28-Sep-26
Buy* 327 $1.17 Ordinary
 08:13:11 - 28-Sep-26
Unknown* 49 $1.16 Ordinary
 08:13:11 - 28-Sep-26
Unknown* 47 $1.16 Ordinary
 08:13:08 - 28-Sep-26
Sell* 232 $1.15 Ordinary
 08:12:56 - 28-Sep-26
Sell* 2 $1.20 Ordinary
 08:11:34 - 28-Sep-26
Sell* 2 $1.20 Ordinary
 08:11:26 - 28-Sep-26
Buy* 25 $1.20 Ordinary
 08:11:23 - 28-Sep-26
Buy* 68 $1.20 Ordinary
 08:11:17 - 28-Sep-26
Sell* 31 $1.20 Ordinary
 08:11:06 - 28-Sep-26
Sell* 45 $1.20 Ordinary
 08:11:04 - 28-Sep-26
Sell* 600 $1.20 Ordinary
 08:10:58 - 28-Sep-26
Sell* 84 $1.17 Ordinary
 08:10:45 - 28-Sep-26
Sell* 11 $1.17 Ordinary
 08:10:45 - 28-Sep-26
Sell* 5 $1.17 Ordinary
 08:10:43 - 28-Sep-26
Sell* 100 $1.17 Ordinary
 08:10:43 - 28-Sep-26
Sell* 395 $1.18 Ordinary
 08:10:43 - 28-Sep-26
Sell* 5 $1.18 Ordinary
 08:10:43 - 28-Sep-26
Sell* 68 $1.18 Ordinary
 08:10:37 - 28-Sep-26
Sell* 10 $1.21 Ordinary
 08:10:36 - 28-Sep-26
Sell* 31 $1.25 Ordinary
 08:10:23 - 28-Sep-26
Sell* 1 $1.25 Ordinary
 08:10:23 - 28-Sep-26
Sell* 250 $1.25 Ordinary
 08:10:23 - 28-Sep-26
Sell* 1 $1.25 Ordinary
 08:10:23 - 28-Sep-26
Sell* 152 $1.32 Ordinary
 08:10:03 - 28-Sep-26
Sell* 10 $1.25 Ordinary
 08:10:00 - 28-Sep-26
Sell* 30 $1.34 Ordinary
 08:09:54 - 28-Sep-26
Sell* 200 $1.33 Ordinary
 08:09:46 - 28-Sep-26
Sell* 76 $1.33 Ordinary
 08:09:46 - 28-Sep-26
Buy* 25 $1.38 Ordinary
 08:09:46 - 28-Sep-26
Buy* 25 $1.39 Ordinary
 08:09:46 - 28-Sep-26
Sell* 24 $1.33 Ordinary
 08:09:45 - 28-Sep-26
Sell* 66 $1.34 Ordinary
 08:09:45 - 28-Sep-26
Sell* 10 $1.39 Ordinary
 08:09:45 - 28-Sep-26
Buy* 44 $1.45 Ordinary
 08:09:35 - 28-Sep-26
Buy* 56 $1.44 Ordinary
 08:09:35 - 28-Sep-26
Sell* 1 $1.41 Ordinary
 08:09:32 - 28-Sep-26
Buy* 67 $1.45 Ordinary
 08:09:31 - 28-Sep-26
Buy* 33 $1.44 Ordinary
 08:09:31 - 28-Sep-26
Sell* 1 $1.40 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.41 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.42 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.42 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.43 Ordinary
 08:09:04 - 28-Sep-26
Sell* 2 $1.44 Ordinary
 08:09:04 - 28-Sep-26
Buy* 42 $1.54 Ordinary
 08:09:04 - 28-Sep-26
Buy* 1 $1.54 Ordinary
 08:09:04 - 28-Sep-26
Buy* 10 $1.51 Ordinary
 08:09:04 - 28-Sep-26
Buy* 50 $1.50 Ordinary
 08:09:04 - 28-Sep-26
Buy* 50 $1.48 Ordinary
 08:09:04 - 28-Sep-26
Buy* 50 $1.47 Ordinary
 08:09:04 - 28-Sep-26
Buy* 50 $1.45 Ordinary
 08:09:03 - 28-Sep-26
Buy* 76 $1.44 Ordinary
 08:09:03 - 28-Sep-26
Buy* 76 $1.44 Ordinary
 08:09:03 - 28-Sep-26
Buy* 76 $1.44 Ordinary
 08:09:03 - 28-Sep-26
Buy* 76 $1.44 Ordinary
 08:09:03 - 28-Sep-26
Buy* 1 $1.43 Ordinary
 08:09:03 - 28-Sep-26
Buy* 16 $1.41 Ordinary
 08:09:03 - 28-Sep-26
Buy* 141 $1.41 Ordinary
 08:09:03 - 28-Sep-26
Buy* 50 $1.41 Ordinary
 08:09:03 - 28-Sep-26
Buy* 141 $1.40 Ordinary
 08:09:03 - 28-Sep-26
Buy* 50 $1.40 Ordinary
 08:09:03 - 28-Sep-26
Buy* 100 $1.40 Ordinary
 08:09:03 - 28-Sep-26
Unknown* 400 $1.39 Ordinary
 08:09:03 - 28-Sep-26
Unknown* 77 $1.39 Ordinary
 08:09:03 - 28-Sep-26
Sell* 52 $1.38 Ordinary
 08:09:03 - 28-Sep-26
Buy* 50 $1.39 Ordinary
 08:09:02 - 28-Sep-26
Buy* 100 $1.38 Ordinary
 08:09:02 - 28-Sep-26
Sell* 19 $1.37 Ordinary
 08:09:02 - 28-Sep-26
Buy* 819 $1.34 Ordinary
 08:09:01 - 28-Sep-26
Buy* 3 $1.34 Ordinary
 08:09:01 - 28-Sep-26
Buy* 50 $1.32 Ordinary
 08:09:01 - 28-Sep-26
Buy* 1 $1.32 Ordinary
 08:09:01 - 28-Sep-26
Buy* 12 $1.31 Ordinary
 08:09:01 - 28-Sep-26
Buy* 50 $1.31 Ordinary
 08:09:01 - 28-Sep-26
Buy* 100 $1.30 Ordinary
 08:09:01 - 28-Sep-26
Buy* 2 $1.20 Ordinary
 08:09:00 - 28-Sep-26
Buy* 24 $1.20 Ordinary
 08:09:00 - 28-Sep-26
Buy* 1 $1.19 Ordinary
 08:09:00 - 28-Sep-26
Buy* 24 $1.20 Ordinary
 08:09:00 - 28-Sep-26
Buy* 1 $1.19 Ordinary
 08:09:00 - 28-Sep-26
Buy* 100 $1.18 Ordinary
 08:09:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37