| Price | $1.85 on 12-12-2025 at 22:37:40 |
|---|---|
| Change | $-0.02 -1.07% |
| Buy | $1.88 |
| Sell | $1.79 |
| Last Trade: | Unknown 100.00 at $1.85 |
| Day's Volume: | 11,252 |
| Last Close: | $1.87 |
| Open: | $1.86 |
| ISIN: | US3455232039 |
| Day's Range | $1.85 - $1.90 |
| 52wk Range: | $0.31 - $3.36 |
| Market Capitalisation: | $65.61m |
| VWAP: | $1.864688 |
| Shares in Issue: | 324.78m |
Foresight Auton (FRSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.85 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 2 | $1.88 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 2 | $1.88 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 12 | $1.88 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 191 | $1.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 9 | $1.87 | Automatic Execution |
10:19:36 - 12-Dec-25 |
