Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Price

Price $2.10 on 22-09-2025 at 11:53:30
Change $0.00 0%
Buy $2.20
Sell $2.04
Last Trade: Sell 100.00 at $2.10
Day's Volume: 107
Last Close: $2.07
Open: $2.10
ISIN: US3455233029
Day's Range $0.00 - $0.00
52wk Range: $0.31 - $3.36
Market Capitalisation: $77.62m
VWAP: $2.100654
Shares in Issue: 324.78m

Foresight Auton (FRSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.10 Ordinary
07:06:05 - 22-Sep-25
Sell* 7 $2.11 Ordinary
07:05:51 - 22-Sep-25
See more Foresight Auton trades

Foresight Auton (FRSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.10 2.10 2.06 2.07 1,655
18th Sep 2025 (Thu) 2.09 2.10 2.09 2.08 3,923
17th Sep 2025 (Wed) 2.07 2.10 2.05 2.06 2,113
16th Sep 2025 (Tue) 2.10 2.115 2.06 2.08 3,795
15th Sep 2025 (Mon) 2.35 2.37 1.98 2.085 48,188
12th Sep 2025 (Fri) 2.44 2.44 2.44 2.462 4,456
11th Sep 2025 (Thu) 2.50 2.55 2.305 2.37 28,369
10th Sep 2025 (Wed) 2.53 2.60 2.45 2.43 63,486
9th Sep 2025 (Tue) 2.48 2.48 2.40 2.44 2,524
8th Sep 2025 (Mon) 2.37 2.41 2.37 2.41 827
5th Sep 2025 (Fri) 2.38 2.39 2.38 2.39 5
4th Sep 2025 (Thu) 2.38 2.38 2.35 2.42 446
3rd Sep 2025 (Wed) 2.35 2.47 2.35 2.44 2,150
2nd Sep 2025 (Tue) 2.51 2.51 2.31 2.29 1,156
1st Sep 2025 (Mon) 2.38 2.38 2.38 2.35 257
29th Aug 2025 (Fri) 2.38 2.38 2.38 2.35 257
28th Aug 2025 (Thu) 2.46 2.46 2.39 2.41 1,426
27th Aug 2025 (Wed) 2.38 2.45 2.38 2.39 2,626
26th Aug 2025 (Tue) 2.58 2.65 2.34 2.39 11,047
25th Aug 2025 (Mon) 2.63 2.68 2.40 2.54 3,279
22nd Aug 2025 (Fri) 0.33 0.36 0.326 0.36 27,416
See more Foresight Auton price history
FTSE 100 Latest
Value9,228.70
Change12.03

Login to your account

Forgot Password?

Not Registered