| Price | $0.8655 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 2.37% |
| Buy | $0.90 |
| Sell | $0.8315 |
| Last Trade: | Sell 100.00 at $0.8655 |
| Day's Volume: | 26,099 |
| Last Close: | $0.8796 |
| Open: | $0.8509 |
| ISIN: | US3455233029 |
| Day's Range | $0.8509 - $0.8655 |
| 52wk Range: | $0.31 - $3.36 |
| Market Capitalisation: | $33.78m |
| VWAP: | $0.889467 |
| Shares in Issue: | 324.78m |
Foresight Auton (FRSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8655 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 44 | $0.8786 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 80 | $0.89 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:59 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:57 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:56 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:55 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:29:54 - 06-Feb-26 |
| Buy* | 100 | $0.8999 | Ordinary |
06:29:53 - 06-Feb-26 |
