| Price | $0.4517 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -10% |
| Buy | $0.466 |
| Sell | $0.44 |
| Buy / Sell FRSX Shares | |
| Last Trade: | Sell 150.00 at $0.4511 |
| Day's Volume: | 576,325 |
| Last Close: | $0.4517 |
| Open: | $0.475 |
| ISIN: | US3455232039 |
| Day's Range | $0.4434 - $0.48 |
| 52wk Range: | $0.4434 - $0.72 |
| Market Capitalisation: | $18.84m |
| VWAP: | $0.537485 |
| Shares in Issue: | 324.78m |
Foresight Auton (FRSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.4511 | Ordinary |
16:40:50 - 18-Jul-25 |
| Buy* | 410 | $0.4517 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 200 | $0.4499 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 90 | $0.4499 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 100 | $0.4497 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 93 | $0.4492 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 7 | $0.4492 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $0.4484 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 500 | $0.4517 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 600 | $0.4503 | Automatic Execution |
12:45:49 - 18-Jul-25 |
