Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Price

Price $2.29 on 03-04-2026 at 22:47:27
Change $-0.09 -3.81%
Buy $2.60
Sell $2.23
Last Trade: -
Day's Volume: 262
Last Close: $2.36
Open: $2.32
ISIN: US3455234019
Day's Range $2.29 - $2.37
52wk Range: $0.31 - $2.98
Market Capitalisation: $26.31m
VWAP: $2.313043
Shares in Issue: 324.78m

Foresight Auton (FRSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foresight Auton trades

Foresight Auton (FRSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.32 2.37 2.29 2.36 262
2nd Apr 2026 (Thu) 2.32 2.37 2.29 2.36 262
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.40 382
31st Mar 2026 (Tue) 2.18 2.18 2.17 2.49 1,630
30th Mar 2026 (Mon) 2.37 2.37 2.36 2.35 1,347
27th Mar 2026 (Fri) 2.47 2.50 2.38 2.40 1,660
26th Mar 2026 (Thu) 2.38 2.50 2.19 2.50 4,504
25th Mar 2026 (Wed) 2.42 2.55 2.41 2.47 1,882
24th Mar 2026 (Tue) 2.41 2.55 2.41 2.48 7,959
23rd Mar 2026 (Mon) 2.37 2.37 2.37 2.39 637
20th Mar 2026 (Fri) 2.12 2.12 2.12 2.32 458
19th Mar 2026 (Thu) 2.33 2.35 2.33 2.37 807
18th Mar 2026 (Wed) 2.40 2.41 2.38 2.3799 1,978
17th Mar 2026 (Tue) 2.29 2.44 2.28 2.41 1,291
16th Mar 2026 (Mon) 2.23 2.42 2.23 2.36 12,372
13th Mar 2026 (Fri) 2.47 2.54 2.05 2.05 624,794
12th Mar 2026 (Thu) 2.73 2.76 2.71 2.75 100
11th Mar 2026 (Wed) 2.86 2.86 2.76 2.76 735
10th Mar 2026 (Tue) 2.89 2.89 2.70 2.75 2,187
9th Mar 2026 (Mon) 2.74 2.98 2.73 2.93 6,743
6th Mar 2026 (Fri) 2.74 2.76 2.74 2.67 1,707
See more Foresight Auton price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered